Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Apr 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 305 |
| Apr 24, 2026 | 32.12 | 32.55 | 32.12 | 32.55 | 1.34% | 305 |
| Apr 23, 2026 | 32.35 | 33.95 | 32.35 | 33.95 | 4.96% | 60 |
| Apr 22, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 120 |
| Apr 21, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 120 |
| Apr 20, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | 120 |
| Apr 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Apr 16, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | 120 |
| Apr 15, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | 0 |
| Apr 14, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 120 |
| Apr 13, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 0 |
| Apr 10, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | 120 |
| Apr 09, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Apr 08, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 0 |
| Apr 07, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 120 |
| Apr 02, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 120 |
| Apr 01, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 120 |
| Mar 31, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 120 |
| Mar 30, 2026 | 38.34 | 39.22 | 38.34 | 39.22 | 2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.