Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.18 | 46.18 | 46.11 | 46.11 | -0.15% | 50 |
| Oct 09, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Oct 08, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | 100 |
| Oct 07, 2025 | 45.99 | 46 | 45.99 | 46 | 0.02% | 100 |
| Oct 06, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Oct 03, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 90 |
| Oct 02, 2025 | 46.97 | 47.48 | 46.97 | 47.48 | 1.08% | 90 |
| Oct 01, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 60 |
| Sep 30, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Sep 29, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
| Sep 26, 2025 | 47.53 | 47.92 | 47.53 | 47.92 | 0.82% | 60 |
| Sep 25, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| Sep 24, 2025 | 48.96 | 49 | 48.96 | 49 | 0.08% | 60 |
| Sep 23, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 55 |
| Sep 22, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 0 |
| Sep 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 55 |
| Sep 18, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 55 |
| Sep 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 55 |
| Sep 16, 2025 | 49.95 | 49.95 | 49.31 | 49.31 | -1.27% | 55 |
| Sep 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0 |
| Sep 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 55 |