Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 120 |
| Mar 31, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 120 |
| Mar 30, 2026 | 38.34 | 39.22 | 38.34 | 39.22 | 2.30% | 0 |
| Mar 27, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 120 |
| Mar 26, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 0 |
| Mar 25, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | 0 |
| Mar 24, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 |
| Mar 23, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 |
| Mar 20, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 120 |
| Mar 19, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 120 |
| Mar 18, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | 0 |
| Mar 17, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Mar 16, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 0 |
| Mar 13, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Mar 12, 2026 | 41.94 | 43.52 | 41.94 | 42.22 | 0.67% | 120 |
| Mar 11, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 0 |
| Mar 10, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| Mar 09, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Mar 06, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | 200 |
| Mar 05, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Mar 04, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Mar 03, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 200 |
| Mar 02, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.