Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | 0 |
| Dec 12, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 25 |
| Dec 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
| Dec 10, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 25 |
| Dec 09, 2025 | 45.06 | 45.08 | 45.06 | 45.08 | 0.02% | 25 |
| Dec 08, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Dec 05, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 100 |
| Dec 04, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 100 |
| Dec 03, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 0 |
| Dec 02, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | 100 |
| Dec 01, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 100 |
| Nov 28, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 100 |
| Nov 27, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | 0 |
| Nov 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | 100 |
| Nov 25, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 0 |
| Nov 24, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 100 |
| Nov 21, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 100 |
| Nov 20, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 0 |
| Nov 19, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 100 |
| Nov 18, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 100 |
| Nov 17, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.