Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Aug 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Aug 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Aug 07, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Aug 06, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Aug 05, 2025 | 16.08 | 16.13 | 16.08 | 16.13 | 0.31% | 0 |
| Aug 04, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Aug 01, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Jul 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Jul 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Jul 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jul 28, 2025 | 15.95 | 16.01 | 15.95 | 16.01 | 0.38% | 0 |
| Jul 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Jul 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Jul 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Jul 22, 2025 | 15.84 | 15.91 | 15.84 | 15.91 | 0.44% | 0 |
| Jul 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Jul 18, 2025 | 15.82 | 15.87 | 15.82 | 15.87 | 0.32% | 0 |
| Jul 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Jul 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Jul 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jul 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |