Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 16m
Market closed

Pre-market opens in 3 days 4 hours 46 minutes
Main market opens in 3 days 10 hours 16 minutes

23:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OIX

MUNICH
34.80000 EUR
1
2.96%
Last update Jun 18, 8:35 AM CEST
Market closed
Day range
34.80000
34.80000
Previous close
33.80000
Open
34.80000
Access this stock data via API
Subscribe
Orix Corporation
34.80
1
2.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 34.80 34.80 34.80 34.80 0 0
Jun 17, 2026 33.80 33.80 33.80 33.80 0 0
Jun 16, 2026 33.60 33.60 33.60 33.60 0 0
Jun 15, 2026 33 33 33 33 0 0
Jun 12, 2026 32.80 32.80 32.80 32.80 0 0
Jun 11, 2026 32.80 32.80 32.80 32.80 0 0
Jun 10, 2026 33.40 33.40 33.40 33.40 0 0
Jun 09, 2026 33.60 33.60 33.60 33.60 0 0
Jun 08, 2026 32.80 32.80 32.80 32.80 0 0
Jun 05, 2026 33.20 33.20 32.80 32.80 -1.20% 66
Jun 04, 2026 33.80 33.80 33.80 33.80 0 0
Jun 03, 2026 33.80 33.80 33.80 33.80 0 0
Jun 02, 2026 33.40 33.40 33.40 33.40 0 0
Jun 01, 2026 33.60 33.60 33.60 33.60 0 0
May 29, 2026 33.80 33.80 33.80 33.80 0 0
May 28, 2026 33.40 33.40 33.40 33.40 0 0
May 27, 2026 33.60 33.60 33.60 33.60 0 0
May 26, 2026 34.20 34.20 34.20 34.20 0 0
May 25, 2026 33.80 33.80 33.80 33.80 0 0
May 22, 2026 33.80 33.80 33.80 33.80 0 0
May 21, 2026 33.80 33.80 33.80 33.80 0 0
May 20, 2026 32.60 32.60 32.60 32.60 0 0
May 19, 2026 31.80 31.80 31.80 31.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 46 minutes

05:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).