Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 977.65 | 1.00K | 959.65 | 1.00K | 2.33% | 313277 |
| Apr 01, 2026 | 976.15 | 996.15 | 964 | 989.20 | 1.34% | 375297 |
| Mar 30, 2026 | 969 | 978.50 | 956 | 961.10 | -0.82% | 256985 |
| Mar 27, 2026 | 1.01K | 1.02K | 980 | 985.30 | -2.56% | 389937 |
| Mar 25, 2026 | 985 | 1.04K | 972.80 | 1.01K | 2.67% | 631507 |
| Mar 24, 2026 | 999 | 1.01K | 971.40 | 973.80 | -2.52% | 507029 |
| Mar 23, 2026 | 997.80 | 1.01K | 965 | 969.60 | -2.83% | 210705 |
| Mar 20, 2026 | 1.02K | 1.03K | 1K | 1.01K | -1.79% | 462887 |
| Mar 19, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.15% | 79061 |
| Mar 18, 2026 | 1.04K | 1.07K | 1.04K | 1.04K | 0.19% | 146709 |
| Mar 17, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.30% | 104075 |
| Mar 16, 2026 | 1.08K | 1.08K | 1.04K | 1.04K | -3.18% | 109984 |
| Mar 13, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -1.64% | 102358 |
| Mar 12, 2026 | 1.09K | 1.11K | 1.07K | 1.10K | 1.21% | 94718 |
| Mar 11, 2026 | 1.11K | 1.13K | 1.09K | 1.10K | -0.36% | 153267 |
| Mar 10, 2026 | 1.10K | 1.13K | 1.09K | 1.11K | 0.92% | 75688 |
| Mar 09, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -0.94% | 227449 |
| Mar 06, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 0.54% | 47552 |
| Mar 05, 2026 | 1.12K | 1.13K | 1.10K | 1.11K | -0.34% | 70821 |
| Mar 04, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 0.54% | 113233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.