Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.63% | 229030 |
| Jul 17, 2025 | 1.34K | 1.35K | 1.33K | 1.35K | 0.03% | 131775 |
| Jul 16, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.41% | 195582 |
| Jul 15, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | -0.09% | 214919 |
| Jul 14, 2025 | 1.30K | 1.33K | 1.30K | 1.33K | 1.72% | 330509 |
| Jul 11, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.25% | 396556 |
| Jul 10, 2025 | 1.26K | 1.31K | 1.26K | 1.30K | 3.07% | 473539 |
| Jul 09, 2025 | 1.22K | 1.33K | 1.21K | 1.28K | 4.97% | 5737881 |
| Jul 08, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.51% | 292910 |
| Jul 07, 2025 | 1.18K | 1.21K | 1.17K | 1.20K | 2.37% | 254646 |
| Jul 04, 2025 | 1.19K | 1.19K | 1.17K | 1.18K | -0.40% | 135543 |
| Jul 03, 2025 | 1.17K | 1.20K | 1.16K | 1.19K | 1.97% | 412226 |
| Jul 02, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.27% | 237646 |
| Jul 01, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 1.06% | 194407 |
| Jun 30, 2025 | 1.13K | 1.17K | 1.11K | 1.14K | 0.60% | 370252 |
| Jun 27, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -0.39% | 204805 |
| Jun 26, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0.37% | 111403 |
| Jun 25, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | -0.24% | 139575 |
| Jun 24, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -2.59% | 257858 |
| Jun 23, 2025 | 1.10K | 1.17K | 1.09K | 1.16K | 5.69% | 218043 |
| Jun 20, 2025 | 1.16K | 1.16K | 1.12K | 1.13K | -2.29% | 931520 |
| Jun 19, 2025 | 1.17K | 1.19K | 1.16K | 1.16K | -0.74% | 95550 |