Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.20K | 1.23K | 1.17K | 1.19K | -1.26% | 161666 |
| May 27, 2026 | 1.24K | 1.24K | 1.20K | 1.21K | -2.44% | 149495 |
| May 26, 2026 | 1.26K | 1.26K | 1.22K | 1.23K | -2.22% | 221863 |
| May 25, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | -0.43% | 128101 |
| May 22, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | -0.17% | 75889 |
| May 21, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -1.14% | 77180 |
| May 20, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | -0.31% | 149238 |
| May 19, 2026 | 1.24K | 1.26K | 1.22K | 1.24K | 0.03% | 404395 |
| May 18, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | -0.30% | 251862 |
| May 15, 2026 | 1.23K | 1.28K | 1.22K | 1.24K | 0.69% | 780605 |
| May 14, 2026 | 1.20K | 1.24K | 1.19K | 1.21K | 0.89% | 589849 |
| May 13, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.74% | 432132 |
| May 12, 2026 | 1.24K | 1.24K | 1.19K | 1.19K | -3.72% | 853041 |
| May 11, 2026 | 1.19K | 1.25K | 1.19K | 1.24K | 3.73% | 311112 |
| May 08, 2026 | 1.21K | 1.21K | 1.18K | 1.20K | -1.10% | 227835 |
| May 07, 2026 | 1.19K | 1.23K | 1.19K | 1.21K | 1.80% | 239783 |
| May 06, 2026 | 1.19K | 1.19K | 1.17K | 1.18K | -0.29% | 103598 |
| May 05, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | 0.06% | 59061 |
| May 04, 2026 | 1.12K | 1.18K | 1.11K | 1.17K | 4.95% | 431378 |
| Apr 30, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.13% | 276545 |
| Apr 29, 2026 | 1.14K | 1.17K | 1.13K | 1.14K | 0.00% | 117254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.