Wilton Resources Inc. (WIL) - Historical data, historical prices

0.25500000 CAD

0.025

8.93%

Last update Dec 16, 3:39 PM EST

Market closed

Day range

0.25500000

0.25500000

0.28000000

Previous close

0.28000000

Open

0.28000000

Access this stock data via API

Wilton Resources Inc.

0.26

0.03

8.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.28000000	0.28000000	0.25500000	0.25500000	-8.93%	231600
Dec 15, 2025	0.28000000	0.28000000	0.27500001	0.28000000	0	128500
Dec 12, 2025	0.28000000	0.28999999	0.28000000	0.28000000	0	27000
Dec 11, 2025	0.22499999	0.28999999	0.22499999	0.28500000	26.67%	494200
Dec 10, 2025	0.23500000	0.23500000	0.22000000	0.22000000	-6.38%	407100
Dec 09, 2025	0.22000000	0.25	0.22000000	0.23000000	4.55%	239700
Dec 08, 2025	0.25500000	0.25500000	0.23500000	0.24500000	-3.92%	56500
Dec 05, 2025	0.25999999	0.27500001	0.24500000	0.24500000	-5.77%	331600
Dec 04, 2025	0.28000000	0.28000000	0.27000001	0.27000001	-3.57%	93000
Dec 03, 2025	0.28000000	0.28000000	0.27000001	0.27000001	-3.57%	41600
Dec 02, 2025	0.28999999	0.30000001	0.26499999	0.28000000	-3.45%	143500
Dec 01, 2025	0.31000000	0.31000000	0.28000000	0.28000000	-9.68%	71500
Nov 28, 2025	0.28500000	0.30000001	0.28500000	0.30000001	5.26%	75500
Nov 27, 2025	0.28999999	0.28999999	0.28000000	0.28000000	-3.45%	30600
Nov 26, 2025	0.29499999	0.29499999	0.28999999	0.28999999	-1.69%	13000
Nov 25, 2025	0.31500000	0.31500000	0.29499999	0.29499999	-6.35%	87000
Nov 24, 2025	0.29499999	0.31999999	0.28999999	0.30000001	1.69%	69100
Nov 21, 2025	0.31000000	0.31500000	0.29499999	0.30000001	-3.23%	280200
Nov 20, 2025	0.34999999	0.34999999	0.28999999	0.29499999	-15.71%	379800
Nov 19, 2025	0.39500001	0.39500001	0.36000001	0.36000001	-8.86%	10500
Nov 18, 2025	0.37000000	0.37000000	0.37000000	0.37000000	0	19500
Nov 17, 2025	0.40000001	0.40000001	0.36000001	0.36000001	-10.00%	20100

Access /time_series data via our API — starting from the Basic plan.