Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23 | 23 | 22.20 | 22.60 | -1.74% | 0 |
| Apr 22, 2026 | 22.40 | 23.20 | 22.40 | 22.80 | 1.79% | 0 |
| Apr 21, 2026 | 23.40 | 23.40 | 22.40 | 22.40 | -4.27% | 0 |
| Apr 20, 2026 | 23.20 | 23.80 | 22.80 | 23.40 | 0.86% | 0 |
| Apr 17, 2026 | 21.60 | 23.40 | 21.60 | 23.40 | 8.33% | 0 |
| Apr 16, 2026 | 20.20 | 21.40 | 19.50 | 21.40 | 5.94% | 0 |
| Apr 15, 2026 | 17.40 | 20.20 | 17.40 | 20.20 | 16.09% | 0 |
| Apr 14, 2026 | 16.20 | 17.60 | 16.10 | 17.40 | 7.41% | 0 |
| Apr 13, 2026 | 17.10 | 17.10 | 16.20 | 16.40 | -4.09% | 0 |
| Apr 10, 2026 | 18.10 | 18.10 | 16.90 | 17.20 | -4.97% | 0 |
| Apr 09, 2026 | 18.20 | 18.20 | 17.40 | 17.40 | -4.40% | 0 |
| Apr 08, 2026 | 18.10 | 18.40 | 17.90 | 18.10 | 0 | 0 |
| Apr 07, 2026 | 17.50 | 17.80 | 16.80 | 17.60 | 0.57% | 0 |
| Apr 02, 2026 | 18.34 | 18.48 | 17.25 | 17.90 | -2.40% | 0 |
| Apr 01, 2026 | 17.20 | 17.32 | 16.79 | 16.79 | -2.38% | 0 |
| Mar 31, 2026 | 16.72 | 17.36 | 16.52 | 17.16 | 2.63% | 0 |
| Mar 30, 2026 | 17.45 | 17.61 | 16.56 | 16.81 | -3.67% | 0 |
| Mar 27, 2026 | 18.15 | 18.71 | 16.72 | 17.32 | -4.57% | 0 |
| Mar 26, 2026 | 18.70 | 19.05 | 18.04 | 18.11 | -3.16% | 0 |
| Mar 25, 2026 | 17.81 | 19.55 | 17.73 | 18.75 | 5.28% | 0 |
| Mar 24, 2026 | 16.43 | 18.08 | 16.26 | 17.76 | 8.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.