Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Jun 13, 2025 | 28 | 28.35 | 28 | 28 | 0 | 1094 |
| Jun 12, 2025 | 28 | 28 | 27 | 28 | 0 | 3910 |
| Jun 11, 2025 | 28 | 28 | 27.25 | 28 | 0 | 20000 |
| Jun 10, 2025 | 28 | 28 | 27 | 28 | 0 | 70000 |
| Jun 09, 2025 | 28 | 28.80 | 27.28 | 28 | 0 | 42063 |
| Jun 06, 2025 | 28 | 28 | 27.28 | 28 | 0 | 45000 |
| Jun 05, 2025 | 27.50 | 27.60 | 27.50 | 27.50 | 0 | 4909 |
| Jun 04, 2025 | 26.50 | 27.90 | 26.50 | 27.50 | 3.77% | 171090 |
| Jun 03, 2025 | 25.50 | 26.50 | 25.50 | 26.50 | 3.92% | 3910 |
| Jun 02, 2025 | 25.50 | 25.89 | 25.50 | 25.50 | 0 | 25000 |
| May 30, 2025 | 25.50 | 25.89 | 25.05 | 25.50 | 0 | 15116 |
| May 29, 2025 | 28 | 28 | 25.27 | 25.50 | -8.93% | 43319 |
| May 28, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 27, 2025 | 28 | 28 | 27.10 | 28 | 0 | 13412 |
| May 23, 2025 | 28.50 | 28.50 | 28 | 28 | -1.75% | 12000 |
| May 22, 2025 | 28 | 28.80 | 28 | 28.50 | 1.79% | 14979 |
| May 21, 2025 | 26 | 28 | 26 | 28 | 7.69% | 177000 |
| May 20, 2025 | 26 | 26 | 25.30 | 26 | 0 | 39000 |
| May 19, 2025 | 24.50 | 26.50 | 24.50 | 26 | 6.12% | 62500 |