Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 11, 2025 | 27.50 | 27.50 | 26.18 | 27.50 | 0 | 1000 |
| Dec 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 09, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 08, 2025 | 27 | 27.70 | 27 | 27 | 0 | 12500 |
| Dec 05, 2025 | 29 | 30 | 26.12 | 27 | -6.90% | 4470 |
| Dec 04, 2025 | 29 | 30 | 28.12 | 29 | 0 | 5000 |
| Dec 03, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 02, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 01, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 28, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 27, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 26, 2025 | 29 | 29 | 28.11 | 29 | 0 | 15000 |
| Nov 25, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Nov 24, 2025 | 27 | 29 | 27 | 29 | 7.41% | 60421 |
| Nov 21, 2025 | 26.50 | 27 | 26.12 | 27 | 1.89% | 38406 |
| Nov 20, 2025 | 28.50 | 28.50 | 26.23 | 26.50 | -7.02% | 24500 |
| Nov 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Nov 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Nov 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.