Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 28.80 | 28.80 | 28.15 | 28.50 | -1.04% | 14979 |
| May 21, 2025 | 26 | 28 | 26 | 28 | 7.69% | 177000 |
| May 20, 2025 | 26 | 26 | 25.30 | 26 | 0 | 39000 |
| May 19, 2025 | 24.50 | 26.50 | 24.50 | 26 | 6.12% | 62500 |
| May 16, 2025 | 24.50 | 24.50 | 23.65 | 24.50 | 0 | 60000 |
| May 15, 2025 | 22 | 25 | 22 | 24.50 | 11.36% | 500761 |
| May 14, 2025 | 18.60 | 22 | 18.25 | 22 | 18.28% | 1639688 |
| May 13, 2025 | 20.75 | 20.75 | 18.25 | 18.60 | -10.36% | 100449 |
| May 12, 2025 | 21.50 | 21.50 | 19 | 20.75 | -3.49% | 763200 |
| May 09, 2025 | 23 | 23 | 22.50 | 23 | 0 | 21853 |
| May 08, 2025 | 23 | 23 | 22 | 23 | 0 | 4440 |
| May 07, 2025 | 23 | 23 | 22.10 | 23 | 0 | 50000 |
| May 06, 2025 | 23 | 23.70 | 22 | 23 | 0 | 142282 |
| May 02, 2025 | 23 | 23 | 22.07 | 23 | 0 | 17100 |
| May 01, 2025 | 23.50 | 23.50 | 23.30 | 23.50 | 0 | 15353 |
| Apr 30, 2025 | 23 | 23.20 | 22.25 | 23 | 0 | 116500 |
| Apr 29, 2025 | 23 | 23.20 | 22.50 | 23 | 0 | 72845 |
| Apr 28, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 25, 2025 | 23 | 23.20 | 22.02 | 23 | 0 | 28000 |
| Apr 24, 2025 | 23 | 23.20 | 22.12 | 23 | 0 | 2794 |
| Apr 23, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |