Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 68.99 | 68.99 | 68.59 | 68.59 | -0.58% | 2426 |
| May 28, 2026 | 68.59 | 68.73 | 68 | 68.73 | 0.20% | 611 |
| May 27, 2026 | 69.01 | 69.61 | 69.01 | 69.48 | 0.68% | 1191 |
| May 26, 2026 | 68.54 | 68.90 | 68.50 | 68.90 | 0.53% | 1921 |
| May 22, 2026 | 67.88 | 67.88 | 67.32 | 67.35 | -0.78% | 96 |
| May 21, 2026 | 67.01 | 67.28 | 66.96 | 67.12 | 0.16% | 2639 |
| May 20, 2026 | 67.01 | 67.48 | 67.01 | 67.48 | 0.70% | 298 |
| May 19, 2026 | 67.15 | 67.51 | 66.50 | 66.75 | -0.60% | 2807 |
| May 18, 2026 | 66.97 | 67.44 | 66.97 | 67.08 | 0.16% | 374 |
| May 15, 2026 | 67.87 | 68.31 | 67.31 | 67.41 | -0.68% | 1102 |
| May 13, 2026 | 68.16 | 68.79 | 67.87 | 68.79 | 0.92% | 1662 |
| May 12, 2026 | 68.33 | 68.81 | 67.60 | 67.60 | -1.07% | 1818 |
| May 11, 2026 | 68.54 | 68.85 | 68.54 | 68.84 | 0.44% | 524 |
| May 08, 2026 | 69.22 | 69.34 | 68.91 | 69.14 | -0.12% | 149 |
| May 07, 2026 | 69.61 | 69.65 | 69.37 | 69.37 | -0.34% | 322 |
| May 06, 2026 | 68.50 | 69.15 | 68.42 | 69.07 | 0.83% | 1057 |
| May 05, 2026 | 68.21 | 68.21 | 67.63 | 68 | -0.31% | 966 |
| May 04, 2026 | 67.64 | 68.24 | 67.46 | 67.74 | 0.15% | 605 |
| Apr 30, 2026 | 66.96 | 67.22 | 66.76 | 66.96 | 0 | 990 |
| Apr 29, 2026 | 67.63 | 67.76 | 67.55 | 67.56 | -0.10% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.