Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | 1647 |
| Aug 19, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 1605 |
| Aug 18, 2025 | 59.89 | 59.89 | 59.72 | 59.72 | -0.28% | 9 |
| Aug 15, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Aug 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | 2 |
| Aug 13, 2025 | 59.57 | 59.70 | 59.40 | 59.70 | 0.22% | 1267 |
| Aug 12, 2025 | 59.08 | 59.16 | 58.92 | 59.16 | 0.14% | 219 |
| Aug 11, 2025 | 58.84 | 59 | 58.84 | 59 | 0.27% | 27 |
| Aug 08, 2025 | 58.57 | 58.61 | 58.50 | 58.52 | -0.09% | 851 |
| Aug 07, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 7 |
| Aug 06, 2025 | 58.20 | 58.20 | 58.10 | 58.10 | -0.17% | 87 |
| Aug 05, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Aug 04, 2025 | 57.92 | 57.92 | 57.71 | 57.86 | -0.10% | 494 |
| Jul 31, 2025 | 58.25 | 58.25 | 58.12 | 58.12 | -0.22% | 65 |
| Jul 30, 2025 | 58.16 | 58.44 | 58.16 | 58.26 | 0.17% | 2085 |
| Jul 29, 2025 | 58.19 | 58.31 | 58.19 | 58.31 | 0.21% | 999 |
| Jul 28, 2025 | 58.05 | 58.16 | 57.92 | 58 | -0.09% | 233 |
| Jul 25, 2025 | 57.70 | 57.90 | 57.70 | 57.87 | 0.29% | 488 |
| Jul 24, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 10 |
| Jul 23, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Jul 22, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 918 |
| Jul 21, 2025 | 58 | 58 | 58 | 58 | 0 | 300 |