Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 407.70 | 488.70 | 407.70 | 488.70 | 19.87% | 2 |
| May 05, 2026 | 490.20 | 490.20 | 478.68 | 478.68 | -2.35% | 100 |
| May 04, 2026 | 487.91 | 487.91 | 443.06 | 463.96 | -4.91% | 100 |
| May 01, 2026 | 460 | 460 | 460 | 460 | 0 | 100 |
| Apr 30, 2026 | 491.33 | 491.49 | 491.33 | 491.49 | 0.03% | 100 |
| Apr 29, 2026 | 475.38 | 475.38 | 452.10 | 474.08 | -0.27% | 100 |
| Apr 28, 2026 | 474.86 | 474.86 | 453.99 | 453.99 | -4.39% | 100 |
| Apr 27, 2026 | 474.72 | 474.88 | 430.10 | 430.10 | -9.40% | 100 |
| Apr 24, 2026 | 460.42 | 460.42 | 419.77 | 440.10 | -4.41% | 100 |
| Apr 23, 2026 | 414.17 | 453.44 | 414.17 | 434.12 | 4.82% | 100 |
| Apr 22, 2026 | 471.76 | 471.76 | 450.70 | 450.70 | -4.46% | 100 |
| Apr 21, 2026 | 485.43 | 485.43 | 441.56 | 452.45 | -6.79% | 100 |
| Apr 20, 2026 | 472.47 | 493.29 | 449.21 | 471.25 | -0.26% | 100 |
| Apr 17, 2026 | 497.95 | 497.95 | 453.46 | 476.80 | -4.25% | 100 |
| Apr 16, 2026 | 490.53 | 490.53 | 468.49 | 468.49 | -4.49% | 100 |
| Apr 15, 2026 | 490.91 | 491.88 | 445.52 | 480.50 | -2.12% | 100 |
| Apr 14, 2026 | 496.81 | 496.81 | 496.81 | 496.81 | 0 | 100 |
| Apr 13, 2026 | 449.95 | 493.98 | 449.95 | 493.98 | 9.79% | 300 |
| Apr 10, 2026 | 499.84 | 499.84 | 452.98 | 476.41 | -4.69% | 200 |
| Apr 09, 2026 | 515.14 | 515.14 | 435.16 | 495.23 | -3.86% | 100 |
| Apr 08, 2026 | 453.91 | 453.91 | 430.10 | 430.10 | -5.25% | 100 |
| Apr 07, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.