Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 468.85 | 517.04 | 468.10 | 493.34 | 5.22% | 600 |
| Jun 03, 2026 | 500 | 500 | 466.20 | 477.92 | -4.42% | 100 |
| Jun 02, 2026 | 522.67 | 522.89 | 511.53 | 515 | -1.47% | 100 |
| Jun 01, 2026 | 526.85 | 527.01 | 526.85 | 527.01 | 0.03% | 100 |
| May 29, 2026 | 500 | 500 | 500 | 500 | 0 | 100 |
| May 28, 2026 | 499.84 | 500 | 471.68 | 500 | 0.03% | 22000 |
| May 27, 2026 | 495.84 | 495.84 | 465.67 | 465.67 | -6.08% | 100 |
| May 26, 2026 | 499.79 | 499.95 | 453.25 | 486.81 | -2.60% | 100 |
| May 22, 2026 | 474 | 497.36 | 452.13 | 497.36 | 4.93% | 500 |
| May 21, 2026 | 441.44 | 481.02 | 441.44 | 461.23 | 4.48% | 100 |
| May 20, 2026 | 455.47 | 455.47 | 455.47 | 455.47 | 0 | 100 |
| May 19, 2026 | 445.59 | 445.59 | 445.59 | 445.59 | 0 | 2 |
| May 18, 2026 | 466.51 | 466.51 | 445.59 | 445.59 | -4.48% | 100 |
| May 15, 2026 | 474.45 | 474.45 | 431.98 | 442.52 | -6.73% | 100 |
| May 14, 2026 | 431.23 | 431.23 | 431.23 | 431.23 | 0 | 100 |
| May 13, 2026 | 438.37 | 479.10 | 438.37 | 458.74 | 4.65% | 7000 |
| May 12, 2026 | 475.92 | 475.92 | 433.21 | 433.21 | -8.97% | 15000 |
| May 11, 2026 | 455.76 | 499.84 | 455.76 | 477.80 | 4.84% | 8000 |
| May 08, 2026 | 499.84 | 499.84 | 458.28 | 479.53 | -4.06% | 42600 |
| May 07, 2026 | 457.06 | 477.78 | 455.03 | 455.03 | -0.44% | 100 |
| May 06, 2026 | 499.84 | 499.84 | 488.70 | 488.70 | -2.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.