Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 142.02 | 142.69 | 141.72 | 142.15 | 0.09% | 433100 |
| Dec 16, 2025 | 142.87 | 143.21 | 141.22 | 141.71 | -0.81% | 533000 |
| Dec 15, 2025 | 144.77 | 145 | 143.83 | 144.43 | -0.23% | 472200 |
| Dec 12, 2025 | 144.90 | 145.01 | 143.72 | 144.15 | -0.52% | 362200 |
| Dec 11, 2025 | 143.09 | 145.03 | 143.09 | 144.54 | 1.01% | 463700 |
| Dec 10, 2025 | 141.39 | 143.50 | 141.26 | 143.26 | 1.32% | 423900 |
| Dec 09, 2025 | 141.21 | 142.32 | 141.21 | 141.26 | 0.04% | 502300 |
| Dec 08, 2025 | 141.96 | 142 | 140.86 | 141.03 | -0.66% | 308800 |
| Dec 05, 2025 | 141.68 | 142.59 | 141.67 | 141.85 | 0.12% | 1167300 |
| Dec 04, 2025 | 141.73 | 142.34 | 141.42 | 141.82 | 0.06% | 423400 |
| Dec 03, 2025 | 141.58 | 142.25 | 141.55 | 141.89 | 0.22% | 425600 |
| Dec 02, 2025 | 142.70 | 142.75 | 141.18 | 141.22 | -1.04% | 537500 |
| Dec 01, 2025 | 142.82 | 143.55 | 142.40 | 142.51 | -0.22% | 359200 |
| Nov 28, 2025 | 143.04 | 143.77 | 143.04 | 143.56 | 0.36% | 236700 |
| Nov 26, 2025 | 141.99 | 143.49 | 141.95 | 143 | 0.71% | 322100 |
| Nov 25, 2025 | 140.57 | 142.12 | 140.57 | 141.90 | 0.95% | 520200 |
| Nov 24, 2025 | 139.95 | 140.68 | 139.25 | 140.35 | 0.29% | 517800 |
| Nov 21, 2025 | 137.79 | 140.70 | 137.78 | 139.95 | 1.57% | 792300 |
| Nov 20, 2025 | 139.06 | 140.04 | 137.23 | 137.33 | -1.24% | 661800 |
| Nov 19, 2025 | 139.09 | 139.39 | 137.86 | 138.43 | -0.47% | 574800 |
| Nov 18, 2025 | 138.61 | 140.36 | 138.47 | 139.57 | 0.69% | 424000 |
Access
/time_series
data via our API — starting from the
Basic plan.