Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11.16 | 11.20 | 11.14 | 11.20 | 0.36% | 619 |
| Apr 15, 2026 | 10.83 | 10.97 | 10.83 | 10.95 | 1.13% | 496 |
| Apr 14, 2026 | 10.72 | 10.84 | 10.72 | 10.84 | 1.12% | 87 |
| Apr 13, 2026 | 10.53 | 10.69 | 10.53 | 10.65 | 1.10% | 87 |
| Apr 10, 2026 | 10.58 | 10.65 | 10.58 | 10.60 | 0.17% | 2536 |
| Apr 09, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | -0.39% | 3 |
| Apr 08, 2026 | 10.76 | 10.86 | 10.76 | 10.79 | 0.33% | 740 |
| Apr 07, 2026 | 10.67 | 10.68 | 10.49 | 10.49 | -1.65% | 1786 |
| Apr 02, 2026 | 10.56 | 10.76 | 10.55 | 10.72 | 1.50% | 1262 |
| Apr 01, 2026 | 10.88 | 10.88 | 10.80 | 10.86 | -0.15% | 1010 |
| Mar 31, 2026 | 10.57 | 10.68 | 10.53 | 10.68 | 1.08% | 101 |
| Mar 30, 2026 | 10.49 | 10.58 | 10.49 | 10.58 | 0.82% | 523 |
| Mar 27, 2026 | 10.68 | 10.68 | 10.51 | 10.53 | -1.39% | 1528 |
| Mar 26, 2026 | 10.57 | 10.57 | 10.46 | 10.46 | -1.06% | 148 |
| Mar 25, 2026 | 10.58 | 10.59 | 10.53 | 10.58 | -0.04% | 148 |
| Mar 24, 2026 | 10.58 | 10.58 | 10.48 | 10.50 | -0.74% | 2158 |
| Mar 23, 2026 | 10.47 | 10.74 | 10.40 | 10.66 | 1.87% | 4911 |
| Mar 20, 2026 | 10.83 | 10.84 | 10.61 | 10.61 | -1.99% | 4051 |
| Mar 19, 2026 | 10.89 | 10.89 | 10.69 | 10.70 | -1.74% | 3319 |
| Mar 18, 2026 | 11.19 | 11.19 | 10.99 | 10.99 | -1.75% | 401 |
| Mar 17, 2026 | 11.14 | 11.23 | 11.14 | 11.20 | 0.56% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.