Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.83 | 10.89 | 10.83 | 10.88 | 0.44% | 1221 |
| May 07, 2026 | 10.80 | 10.83 | 10.75 | 10.75 | -0.50% | 3386 |
| May 06, 2026 | 10.84 | 10.94 | 10.84 | 10.89 | 0.41% | 10 |
| May 05, 2026 | 10.90 | 10.90 | 10.86 | 10.88 | -0.18% | 1827 |
| May 04, 2026 | 10.94 | 10.94 | 10.80 | 10.86 | -0.79% | 45 |
| Apr 30, 2026 | 10.83 | 10.88 | 10.83 | 10.88 | 0.42% | 6 |
| Apr 29, 2026 | 10.99 | 10.99 | 10.88 | 10.88 | -0.93% | 65 |
| Apr 28, 2026 | 11.01 | 11.01 | 10.90 | 10.90 | -0.94% | 65 |
| Apr 27, 2026 | 10.91 | 10.94 | 10.91 | 10.94 | 0.27% | 68 |
| Apr 24, 2026 | 10.96 | 10.98 | 10.92 | 10.95 | -0.15% | 56 |
| Apr 23, 2026 | 11.05 | 11.05 | 10.98 | 10.99 | -0.60% | 768 |
| Apr 22, 2026 | 11.18 | 11.20 | 11.16 | 11.20 | 0.21% | 86 |
| Apr 21, 2026 | 11.15 | 11.21 | 11.08 | 11.08 | -0.63% | 20 |
| Apr 20, 2026 | 11.29 | 11.34 | 11.29 | 11.34 | 0.44% | 1 |
| Apr 17, 2026 | 11.19 | 11.44 | 11.19 | 11.42 | 2.06% | 666 |
| Apr 16, 2026 | 11.16 | 11.20 | 11.14 | 11.20 | 0.36% | 619 |
| Apr 15, 2026 | 10.83 | 10.97 | 10.83 | 10.95 | 1.13% | 496 |
| Apr 14, 2026 | 10.72 | 10.84 | 10.72 | 10.84 | 1.12% | 87 |
| Apr 13, 2026 | 10.53 | 10.69 | 10.53 | 10.65 | 1.10% | 87 |
| Apr 10, 2026 | 10.58 | 10.65 | 10.58 | 10.60 | 0.17% | 2536 |
| Apr 09, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | -0.39% | 3 |
| Apr 08, 2026 | 10.76 | 10.86 | 10.76 | 10.79 | 0.33% | 740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.