Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.58 | 18.58 | 18.14 | 18.43 | -0.81% | 0 |
| Apr 29, 2026 | 18.11 | 18.51 | 18.11 | 18.51 | 2.21% | 0 |
| Apr 28, 2026 | 18.21 | 18.52 | 17.99 | 18.52 | 1.67% | 0 |
| Apr 27, 2026 | 18.00 | 18.40 | 17.86 | 18.40 | 2.17% | 0 |
| Apr 24, 2026 | 17.91 | 18.24 | 17.91 | 18.24 | 1.84% | 0 |
| Apr 23, 2026 | 17.91 | 18.24 | 17.91 | 18.24 | 1.84% | 0 |
| Apr 22, 2026 | 16.90 | 18.05 | 16.89 | 18.05 | 6.78% | 0 |
| Apr 21, 2026 | 17.32 | 17.60 | 17.32 | 17.60 | 1.62% | 0 |
| Apr 20, 2026 | 18.23 | 18.23 | 17.83 | 17.99 | -1.29% | 0 |
| Apr 17, 2026 | 17.63 | 17.67 | 17.54 | 17.67 | 0.20% | 0 |
| Apr 16, 2026 | 17.68 | 18.15 | 17.68 | 18.15 | 2.66% | 0 |
| Apr 15, 2026 | 17.57 | 18.01 | 17.57 | 18.01 | 2.50% | 0 |
| Apr 14, 2026 | 17.85 | 18.17 | 17.65 | 18.17 | 1.82% | 0 |
| Apr 13, 2026 | 19.24 | 19.24 | 18.84 | 18.84 | -2.10% | 0 |
| Apr 10, 2026 | 18.53 | 18.74 | 18.53 | 18.74 | 1.16% | 0 |
| Apr 09, 2026 | 19.11 | 19.59 | 19.00 | 19.59 | 2.51% | 0 |
| Apr 08, 2026 | 18.77 | 19.17 | 18.77 | 18.97 | 1.09% | 150 |
| Apr 07, 2026 | 19.32 | 19.54 | 19.19 | 19.54 | 1.14% | 0 |
| Apr 02, 2026 | 19.40 | 19.80 | 19.30 | 19.80 | 2.06% | 0 |
| Apr 01, 2026 | 19.20 | 19.40 | 18.80 | 19.40 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.