Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.96 | 131.94 | 122.59 | 125.96 | -3.82% | 36711 |
| Dec 11, 2025 | 127.97 | 132.90 | 127.26 | 132.04 | 3.18% | 25100 |
| Dec 10, 2025 | 127.65 | 129.40 | 123.56 | 129.13 | 1.16% | 29500 |
| Dec 09, 2025 | 124.35 | 129.79 | 124.28 | 129.30 | 3.98% | 16300 |
| Dec 08, 2025 | 126.34 | 128.16 | 125.42 | 126 | -0.27% | 15400 |
| Dec 05, 2025 | 129.14 | 129.47 | 125.75 | 126.19 | -2.28% | 12700 |
| Dec 04, 2025 | 125.18 | 131.78 | 125.18 | 131.31 | 4.90% | 22500 |
| Dec 03, 2025 | 122.55 | 125.57 | 120.82 | 124.78 | 1.82% | 32905 |
| Dec 02, 2025 | 124.14 | 126.40 | 122.71 | 123.43 | -0.57% | 18025 |
| Dec 01, 2025 | 120.88 | 123.88 | 120.88 | 122.51 | 1.35% | 12100 |
| Nov 28, 2025 | 123.57 | 124.41 | 123.20 | 124.01 | 0.36% | 18102 |
| Nov 27, 2025 | 124.87 | 125.05 | 124.46 | 124.82 | -0.04% | 3800 |
| Nov 26, 2025 | 125.32 | 125.76 | 124.16 | 124.80 | -0.41% | 17352 |
| Nov 25, 2025 | 118.40 | 123.57 | 116.54 | 123.18 | 4.04% | 22000 |
| Nov 24, 2025 | 112.02 | 117.76 | 112.02 | 117.76 | 5.12% | 10000 |
| Nov 21, 2025 | 115.22 | 115.22 | 110.01 | 111.87 | -2.91% | 29600 |
| Nov 20, 2025 | 123.93 | 125.80 | 115.35 | 115.53 | -6.78% | 26050 |
| Nov 19, 2025 | 117.99 | 123.42 | 117.93 | 121.27 | 2.78% | 19327 |
| Nov 18, 2025 | 115.55 | 117.76 | 114.17 | 116.47 | 0.80% | 23910 |
| Nov 17, 2025 | 117.78 | 118.80 | 115.19 | 116.64 | -0.97% | 12500 |
Access
/time_series
data via our API — starting from the
Basic plan.