Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 89.13 | 90.67 | 88.44 | 90.43 | 1.46% | 30816 |
| Jun 12, 2025 | 89.32 | 91.46 | 89.32 | 89.97 | 0.73% | 21600 |
| Jun 11, 2025 | 88.37 | 92.07 | 87.88 | 90.57 | 2.49% | 32600 |
| Jun 10, 2025 | 90.99 | 90.99 | 85.78 | 87.34 | -4.01% | 56442 |
| Jun 09, 2025 | 88.10 | 93.19 | 87.48 | 91.68 | 4.06% | 120535 |
| Jun 06, 2025 | 81.94 | 82.88 | 81.18 | 82.72 | 0.95% | 14855 |
| Jun 05, 2025 | 81.80 | 82.41 | 80.80 | 82.04 | 0.29% | 21100 |
| Jun 04, 2025 | 81.49 | 82.02 | 80.91 | 82.01 | 0.64% | 16900 |
| Jun 03, 2025 | 82.75 | 82.79 | 80.99 | 81.92 | -1.00% | 30565 |
| Jun 02, 2025 | 80.97 | 80.98 | 79.77 | 79.78 | -1.47% | 24300 |
| May 30, 2025 | 80.89 | 81.12 | 79.49 | 80.31 | -0.72% | 37103 |
| May 29, 2025 | 84 | 84 | 80.87 | 81.69 | -2.75% | 81760 |
| May 28, 2025 | 83.43 | 84.52 | 83.43 | 83.57 | 0.17% | 57100 |
| May 27, 2025 | 83.59 | 85.57 | 82.50 | 83.55 | -0.05% | 49869 |
| May 26, 2025 | 81.80 | 83.39 | 81.80 | 83.03 | 1.50% | 49759 |
| May 23, 2025 | 77.49 | 80.60 | 76.30 | 80.54 | 3.94% | 81759 |
| May 22, 2025 | 72.23 | 73.81 | 72.23 | 73.21 | 1.36% | 9800 |
| May 21, 2025 | 73.13 | 73.24 | 72.20 | 72.33 | -1.09% | 9811 |
| May 20, 2025 | 72.13 | 73.19 | 71.80 | 72.89 | 1.05% | 7496 |
| May 16, 2025 | 71.54 | 72.02 | 70.85 | 71.75 | 0.29% | 39106 |