Meta Bright Group Bhd. (2097) - Historical data, historical prices

0.12000000 MYR

0

0%

Last update Aug 22, 4:44 PM +08

Market closed

Day range

0.12000000

0.11500000

0.12000000

Previous close

0.12000000

Open

0.11500000

Access this stock data via API

Meta Bright Group Bhd.

0.12

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	134100
Aug 21, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	19200
Aug 20, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Aug 19, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Aug 18, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Aug 15, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	44600
Aug 14, 2025	0.12000000	0.12000000	0.11500000	0.12000000	0	138200
Aug 13, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	50300
Aug 12, 2025	0.12000000	0.125	0.11500000	0.125	4.17%	426400
Aug 11, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	2246500
Aug 08, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	39000
Aug 07, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Aug 06, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	76300
Aug 05, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	31100
Aug 04, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Aug 01, 2025	0.12000000	0.12000000	0.11500000	0.12000000	0	440400
Jul 31, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	31200
Jul 30, 2025	0.12000000	0.12000000	0.11500000	0.12000000	0	263800
Jul 29, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Jul 28, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Jul 25, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Jul 24, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	2700
Jul 23, 2025	0.12000000	0.12000000	0.11500000	0.12000000	0	102500
Jul 22, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	181000