We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2097

MYX
0.12000000 MYR
0
0%
Last update May 2, 3:43 PM +08
Market closed
Day range
0.12000000
0.12000000
Previous close
0.12000000
Open
0.12000000
Access this stock data via API
Subscribe
Meta Bright Group Bhd.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 238700
Apr 30, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 82000
Apr 29, 2025 0.125 0.13500001 0.125 0.125 0 884700
Apr 28, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 21800
Apr 25, 2025 0.12000000 0.12000000 0.11500000 0.12000000 0 664600
Apr 24, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 400700
Apr 23, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 150000
Apr 22, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 671200
Apr 21, 2025 0.11500000 0.12000000 0.11500000 0.11500000 0 456300
Apr 18, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 40000
Apr 17, 2025 0.12000000 0.12000000 0.11500000 0.12000000 0 76800
Apr 16, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 23000
Apr 15, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 169400
Apr 14, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 8100
Apr 11, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 1700
Apr 10, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 150000
Apr 09, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 1239700
Apr 08, 2025 0.12000000 0.12000000 0.11500000 0.12000000 0 588900
Apr 07, 2025 0.11500000 0.12000000 0.11000000 0.12000000 4.35% 3132900
Apr 04, 2025 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 109400
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 52 minutes

15:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).