Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.89 | 7.92 | 7.87 | 7.90 | 0.22% | 121116 |
| Jun 18, 2026 | 7.84 | 7.91 | 7.83 | 7.89 | 0.59% | 93960 |
| Jun 17, 2026 | 7.82 | 7.86 | 7.79 | 7.86 | 0.52% | 128740 |
| Jun 16, 2026 | 7.85 | 7.89 | 7.80 | 7.82 | -0.38% | 321838 |
| Jun 15, 2026 | 7.87 | 7.90 | 7.84 | 7.85 | -0.27% | 243876 |
| Jun 12, 2026 | 7.69 | 7.81 | 7.67 | 7.79 | 1.26% | 148807 |
| Jun 11, 2026 | 7.57 | 7.64 | 7.56 | 7.62 | 0.59% | 162051 |
| Jun 10, 2026 | 7.59 | 7.76 | 7.51 | 7.57 | -0.22% | 212042 |
| Jun 09, 2026 | 7.63 | 7.71 | 7.55 | 7.56 | -0.87% | 147669 |
| Jun 08, 2026 | 7.60 | 7.67 | 7.50 | 7.63 | 0.34% | 228812 |
| Jun 05, 2026 | 7.69 | 7.76 | 7.63 | 7.64 | -0.71% | 72822 |
| Jun 04, 2026 | 7.69 | 7.74 | 7.66 | 7.74 | 0.59% | 153396 |
| Jun 03, 2026 | 7.71 | 7.72 | 7.65 | 7.68 | -0.38% | 132463 |
| Jun 02, 2026 | 7.68 | 7.71 | 7.65 | 7.70 | 0.22% | 216439 |
| Jun 01, 2026 | 7.71 | 7.72 | 7.63 | 7.67 | -0.45% | 311242 |
| May 29, 2026 | 7.73 | 7.75 | 7.68 | 7.71 | -0.37% | 236504 |
| May 28, 2026 | 7.67 | 7.73 | 7.64 | 7.72 | 0.60% | 164856 |
| May 27, 2026 | 7.69 | 7.73 | 7.67 | 7.70 | 0.04% | 129042 |
| May 26, 2026 | 7.65 | 7.70 | 7.61 | 7.67 | 0.31% | 189047 |
| May 22, 2026 | 7.56 | 7.58 | 7.53 | 7.56 | 0.09% | 205620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.