Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.83 | 6.90 | 6.82 | 6.88 | 0.67% | 308992 |
| Mar 30, 2026 | 6.82 | 6.90 | 6.77 | 6.86 | 0.51% | 176371 |
| Mar 27, 2026 | 6.90 | 6.93 | 6.80 | 6.82 | -1.13% | 383577 |
| Mar 26, 2026 | 6.97 | 6.97 | 6.87 | 6.89 | -1.05% | 581275 |
| Mar 25, 2026 | 6.96 | 6.99 | 6.90 | 6.94 | -0.24% | 165686 |
| Mar 24, 2026 | 6.83 | 6.94 | 6.78 | 6.89 | 0.76% | 114478 |
| Mar 23, 2026 | 6.68 | 6.95 | 6.65 | 6.85 | 2.47% | 442496 |
| Mar 20, 2026 | 6.88 | 6.89 | 6.79 | 6.80 | -1.11% | 127901 |
| Mar 19, 2026 | 6.92 | 6.92 | 6.80 | 6.83 | -1.20% | 281838 |
| Mar 18, 2026 | 7.04 | 7.06 | 6.96 | 6.97 | -0.99% | 956656 |
| Mar 17, 2026 | 6.93 | 7.03 | 6.91 | 6.98 | 0.74% | 113582 |
| Mar 16, 2026 | 7.01 | 7.03 | 6.93 | 6.96 | -0.77% | 631275 |
| Mar 13, 2026 | 6.93 | 7.04 | 6.89 | 6.94 | 0.22% | 885867 |
| Mar 12, 2026 | 6.98 | 7.00 | 6.93 | 6.95 | -0.42% | 76191 |
| Mar 11, 2026 | 7.04 | 7.06 | 6.99 | 7.01 | -0.48% | 261620 |
| Mar 10, 2026 | 7.01 | 7.11 | 7.01 | 7.10 | 1.33% | 273113 |
| Mar 09, 2026 | 6.95 | 6.97 | 6.84 | 6.94 | -0.13% | 261989 |
| Mar 06, 2026 | 7.21 | 7.21 | 7 | 7.08 | -1.82% | 142391 |
| Mar 05, 2026 | 7.28 | 7.31 | 7.19 | 7.20 | -1.15% | 176432 |
| Mar 04, 2026 | 7.21 | 7.30 | 7.19 | 7.27 | 0.86% | 136785 |
| Mar 03, 2026 | 7.31 | 7.34 | 7.12 | 7.22 | -1.34% | 1128850 |
| Mar 02, 2026 | 7.37 | 7.37 | 7.29 | 7.35 | -0.33% | 268866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.