Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.28 | 7.39 | 7.25 | 7.32 | 0.62% | 632999 |
| Apr 29, 2026 | 7.33 | 7.35 | 7.28 | 7.28 | -0.61% | 100926 |
| Apr 28, 2026 | 7.37 | 7.40 | 7.30 | 7.31 | -0.85% | 136197 |
| Apr 27, 2026 | 7.35 | 7.38 | 7.33 | 7.34 | -0.12% | 361800 |
| Apr 24, 2026 | 7.36 | 7.40 | 7.32 | 7.35 | -0.12% | 292356 |
| Apr 23, 2026 | 7.37 | 7.41 | 7.31 | 7.39 | 0.20% | 137946 |
| Apr 22, 2026 | 7.44 | 7.45 | 7.38 | 7.40 | -0.56% | 206745 |
| Apr 21, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | -0.64% | 220477 |
| Apr 20, 2026 | 7.37 | 7.45 | 7.37 | 7.43 | 0.77% | 164979 |
| Apr 17, 2026 | 7.32 | 7.47 | 7.32 | 7.45 | 1.72% | 152514 |
| Apr 16, 2026 | 7.30 | 7.33 | 7.27 | 7.31 | 0.12% | 141070 |
| Apr 15, 2026 | 7.28 | 7.29 | 7.25 | 7.27 | -0.10% | 123643 |
| Apr 14, 2026 | 7.26 | 7.29 | 7.24 | 7.29 | 0.44% | 244478 |
| Apr 13, 2026 | 7.16 | 7.22 | 7.15 | 7.20 | 0.60% | 203626 |
| Apr 10, 2026 | 7.22 | 7.27 | 7.21 | 7.21 | -0.03% | 241842 |
| Apr 09, 2026 | 7.20 | 7.22 | 7.17 | 7.22 | 0.21% | 232708 |
| Apr 08, 2026 | 7.23 | 7.26 | 7.19 | 7.22 | -0.26% | 667703 |
| Apr 07, 2026 | 7.10 | 7.28 | 7.02 | 7.05 | -0.66% | 385908 |
| Apr 02, 2026 | 6.95 | 7.16 | 6.92 | 7.05 | 1.51% | 169751 |
| Apr 01, 2026 | 7.05 | 7.09 | 7.00 | 7.06 | 0.13% | 192900 |
| Mar 31, 2026 | 6.83 | 6.90 | 6.82 | 6.88 | 0.67% | 308992 |
| Mar 30, 2026 | 6.82 | 6.90 | 6.77 | 6.86 | 0.51% | 176371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.