Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.56 | 7.58 | 7.53 | 7.56 | 0.09% | 205621 |
| May 21, 2026 | 7.47 | 7.51 | 7.45 | 7.48 | 0.25% | 155304 |
| May 20, 2026 | 7.39 | 7.48 | 7.38 | 7.46 | 0.97% | 184881 |
| May 19, 2026 | 7.45 | 7.48 | 7.36 | 7.37 | -1.01% | 166512 |
| May 18, 2026 | 7.46 | 7.51 | 7.43 | 7.45 | -0.15% | 230260 |
| May 15, 2026 | 7.57 | 7.57 | 7.48 | 7.52 | -0.71% | 215912 |
| May 14, 2026 | 7.51 | 7.57 | 7.50 | 7.56 | 0.63% | 254323 |
| May 13, 2026 | 7.53 | 7.54 | 7.46 | 7.50 | -0.48% | 134818 |
| May 12, 2026 | 7.51 | 7.55 | 7.44 | 7.45 | -0.72% | 413436 |
| May 11, 2026 | 7.53 | 7.55 | 7.51 | 7.52 | -0.21% | 261305 |
| May 08, 2026 | 7.50 | 7.53 | 7.46 | 7.50 | 0.03% | 328517 |
| May 07, 2026 | 7.57 | 7.60 | 7.48 | 7.52 | -0.70% | 211345 |
| May 06, 2026 | 7.47 | 7.58 | 7.46 | 7.53 | 0.74% | 231877 |
| May 05, 2026 | 7.39 | 7.44 | 7.37 | 7.42 | 0.45% | 372935 |
| May 01, 2026 | 7.34 | 7.40 | 7.32 | 7.35 | 0.23% | 242103 |
| Apr 30, 2026 | 7.28 | 7.39 | 7.25 | 7.32 | 0.62% | 632998 |
| Apr 29, 2026 | 7.33 | 7.35 | 7.28 | 7.28 | -0.61% | 100926 |
| Apr 28, 2026 | 7.37 | 7.40 | 7.30 | 7.31 | -0.85% | 136197 |
| Apr 27, 2026 | 7.35 | 7.38 | 7.33 | 7.34 | -0.12% | 361800 |
| Apr 24, 2026 | 7.36 | 7.40 | 7.32 | 7.35 | -0.12% | 292356 |
| Apr 23, 2026 | 7.37 | 7.41 | 7.31 | 7.39 | 0.20% | 137946 |
| Apr 22, 2026 | 7.44 | 7.45 | 7.38 | 7.40 | -0.56% | 206745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.