We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1AH

2.45000 EUR
0.05
2.08%
Last update May 28, 8:12 AM CEST
Main market
Day range
2.45000
2.45000
Previous close
2.40000
Open
2.45000
Access this stock data via API
Subscribe
Abrasilver Resource Corp.
2.45
0.05
2.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 2.45 2.45 2.45 2.45 0 0
May 27, 2025 2.40 2.40 2.40 2.40 0 0
May 26, 2025 2.42 2.42 2.42 2.42 0 0
May 23, 2025 2.42 2.42 2.42 2.42 0 0
May 22, 2025 2.54 2.54 2.54 2.54 0 1000
May 21, 2025 2.37 2.37 2.37 2.37 0 0
May 20, 2025 1.93 1.93 1.93 1.93 0 0
May 19, 2025 1.94 1.94 1.94 1.94 0 0
May 16, 2025 1.99 1.99 1.99 1.99 0 0
May 15, 2025 1.96 1.96 1.96 1.96 0 0
May 14, 2025 2.04 2.04 2.04 2.04 0 0
May 13, 2025 1.95 1.95 1.95 1.95 0 0
May 12, 2025 1.95 1.95 1.95 1.95 0 0
May 09, 2025 1.92 1.92 1.92 1.92 0 0
May 08, 2025 1.98 1.98 1.98 1.98 0 0
May 07, 2025 1.96 1.96 1.96 1.96 0 0
May 06, 2025 1.84 1.84 1.84 1.84 0 0
May 05, 2025 1.80 1.80 1.80 1.80 0 0
May 02, 2025 1.85 1.85 1.85 1.85 0 0
Apr 30, 2025 1.87 1.87 1.87 1.87 0 0
Apr 29, 2025 1.84 1.84 1.84 1.84 0 0
Main market

Exchange is currently active.
Closing in 6 hours 30 minutes

13:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).