Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Apr 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Apr 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Apr 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Apr 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Apr 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Apr 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Apr 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Apr 15, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Apr 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Apr 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Apr 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Apr 09, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Apr 08, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Apr 07, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Apr 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 03, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Apr 02, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |