Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
May 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
May 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
May 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
May 22, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1000 |
May 21, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
May 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
May 19, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
May 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
May 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
May 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
May 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
May 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
May 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
May 08, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
May 07, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
May 06, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
May 05, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
May 02, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
Apr 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
Apr 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |