Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Jul 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Jul 09, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Jul 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Jul 07, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 04, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Jul 03, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Jul 02, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Jul 01, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Jun 30, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Jun 27, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jun 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Jun 25, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Jun 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Jun 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Jun 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Jun 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Jun 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Jun 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Jun 16, 2025 | 2.77 | 2.93 | 2.77 | 2.93 | 5.78% | 50 |
| Jun 13, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |