Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Dec 15, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Dec 12, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Dec 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Dec 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Dec 09, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 08, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Dec 05, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Dec 04, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 03, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Dec 02, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 01, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Nov 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Nov 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Nov 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Nov 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Nov 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Nov 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Nov 19, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Nov 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Nov 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.