Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 7 |
| Mar 17, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Mar 16, 2026 | 106 | 106 | 105.70 | 105.70 | -0.28% | 4 |
| Mar 13, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Mar 12, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Mar 11, 2026 | 100.60 | 101.80 | 100.50 | 101.80 | 1.19% | 42 |
| Mar 10, 2026 | 105.10 | 105.30 | 104.30 | 105 | -0.10% | 158 |
| Mar 09, 2026 | 103.50 | 103.90 | 103.50 | 103.90 | 0.39% | 50 |
| Mar 05, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.