Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Jun 19, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Jun 18, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 0 |
| Jun 17, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Jun 16, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
| Jun 13, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | 0 |
| Jun 12, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 0 | 0 |
| Jun 11, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | 0 |
| Jun 10, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 0 | 0 |
| Jun 09, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | 0 |
| Jun 06, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 0 |
| Jun 05, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | 0 |
| Jun 04, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | 0 |
| Jun 03, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 0 |
| Jun 02, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 0 |
| May 30, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | 0 |
| May 29, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 0 |
| May 28, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 0 | 0 |
| May 27, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 0 |
| May 26, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| May 23, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |