Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 22m
Market closed

Pre-market opens in 2 hours 52 minutes
Main market opens in 8 hours 22 minutes

01:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SAXB

MUNICH
8.050000 EUR
0
0%
Last update Apr 8, 8:05 AM CEST
Market closed
Day range
8.050000
8.050000
Previous close
8.050000
Open
8.050000
Access this stock data via API
Subscribe
Stroeer SE & Co. KGaA - Unsponsored ADR
8.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 8.05 8.05 8.05 8.05 0 0
Apr 07, 2026 8.05 8.05 8.05 8.05 0 0
Apr 02, 2026 8.05 8.05 8.05 8.05 0 0
Apr 01, 2026 8.05 8.05 8.05 8.05 0 0
Mar 31, 2026 8.05 8.05 8.05 8.05 0 0
Mar 30, 2026 8.05 8.05 8.05 8.05 0 0
Mar 27, 2026 8.20 8.20 8.20 8.20 0 0
Mar 26, 2026 8.20 8.20 8.20 8.20 0 0
Mar 25, 2026 8.20 8.20 8.20 8.20 0 0
Mar 24, 2026 8.20 8.20 8.20 8.20 0 0
Mar 23, 2026 8.25 8.25 8.25 8.25 0 0
Mar 20, 2026 8.60 8.60 8.60 8.60 0 0
Mar 19, 2026 8.70 8.70 8.70 8.70 0 0
Mar 18, 2026 8.70 8.70 8.70 8.70 0 0
Mar 17, 2026 8.70 8.70 8.70 8.70 0 0
Mar 16, 2026 8.80 8.80 8.80 8.80 0 0
Mar 13, 2026 8.80 8.80 8.80 8.80 0 0
Mar 12, 2026 8.80 8.80 8.80 8.80 0 0
Mar 11, 2026 8.80 8.80 8.80 8.80 0 0
Mar 10, 2026 8.80 8.80 8.80 8.80 0 0
Mar 09, 2026 8.80 8.80 8.80 8.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 52 minutes

07:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).