Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.68% | 71634 |
| Dec 11, 2025 | 1.09K | 1.11K | 1.07K | 1.10K | 1.18% | 110530 |
| Dec 10, 2025 | 1.10K | 1.12K | 1.07K | 1.09K | -1.38% | 147815 |
| Dec 09, 2025 | 1.05K | 1.10K | 1.05K | 1.09K | 4.11% | 235555 |
| Dec 08, 2025 | 1.10K | 1.10K | 1.05K | 1.06K | -3.22% | 125876 |
| Dec 05, 2025 | 1.11K | 1.11K | 1.08K | 1.10K | -0.89% | 166351 |
| Dec 04, 2025 | 1.15K | 1.15K | 1.10K | 1.11K | -3.26% | 187332 |
| Dec 03, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.60% | 358418 |
| Dec 02, 2025 | 1.19K | 1.20K | 1.15K | 1.16K | -2.68% | 170386 |
| Dec 01, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | 0.33% | 138985 |
| Nov 28, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.05% | 125038 |
| Nov 27, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 1.18% | 123298 |
| Nov 26, 2025 | 1.18K | 1.19K | 1.16K | 1.19K | 0.87% | 95811 |
| Nov 25, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -1.09% | 63189 |
| Nov 24, 2025 | 1.18K | 1.18K | 1.16K | 1.18K | -0.08% | 127856 |
| Nov 21, 2025 | 1.21K | 1.21K | 1.17K | 1.17K | -3.03% | 115822 |
| Nov 20, 2025 | 1.18K | 1.25K | 1.18K | 1.21K | 2.39% | 362669 |
| Nov 19, 2025 | 1.21K | 1.21K | 1.18K | 1.18K | -1.92% | 200059 |
| Nov 18, 2025 | 1.24K | 1.24K | 1.20K | 1.21K | -2.67% | 115295 |
| Nov 17, 2025 | 1.23K | 1.26K | 1.22K | 1.24K | 0.91% | 155678 |
Access
/time_series
data via our API — starting from the
Basic plan.