Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.55K | 1.56K | 1.52K | 1.53K | -1.44% | 274261 |
| Jun 23, 2025 | 1.48K | 1.52K | 1.46K | 1.52K | 2.70% | 234293 |
| Jun 20, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.28% | 119271 |
| Jun 19, 2025 | 1.51K | 1.54K | 1.46K | 1.47K | -2.87% | 277728 |
| Jun 18, 2025 | 1.51K | 1.53K | 1.49K | 1.50K | -0.44% | 122168 |
| Jun 17, 2025 | 1.49K | 1.54K | 1.48K | 1.51K | 1.51% | 310854 |
| Jun 16, 2025 | 1.46K | 1.49K | 1.43K | 1.49K | 1.90% | 281154 |
| Jun 13, 2025 | 1.41K | 1.47K | 1.41K | 1.45K | 3.28% | 212037 |
| Jun 12, 2025 | 1.53K | 1.53K | 1.45K | 1.46K | -4.11% | 316087 |
| Jun 11, 2025 | 1.54K | 1.55K | 1.50K | 1.52K | -1.49% | 252495 |
| Jun 10, 2025 | 1.56K | 1.57K | 1.53K | 1.53K | -1.61% | 233035 |
| Jun 09, 2025 | 1.50K | 1.56K | 1.49K | 1.55K | 3.55% | 299823 |
| Jun 06, 2025 | 1.51K | 1.52K | 1.48K | 1.48K | -1.91% | 213625 |
| Jun 05, 2025 | 1.54K | 1.55K | 1.50K | 1.51K | -2.18% | 380743 |
| Jun 04, 2025 | 1.49K | 1.57K | 1.45K | 1.54K | 3.54% | 1300328 |
| Jun 03, 2025 | 1.45K | 1.50K | 1.44K | 1.46K | 0.90% | 378484 |
| Jun 02, 2025 | 1.42K | 1.47K | 1.42K | 1.44K | 1.48% | 606685 |
| May 30, 2025 | 1.46K | 1.50K | 1.40K | 1.41K | -3.17% | 722278 |
| May 29, 2025 | 1.44K | 1.46K | 1.42K | 1.44K | 0.61% | 786563 |
| May 28, 2025 | 1.40K | 1.46K | 1.34K | 1.44K | 2.64% | 6224851 |
| May 27, 2025 | 1.30K | 1.32K | 1.23K | 1.25K | -3.61% | 467148 |
| May 26, 2025 | 1.23K | 1.30K | 1.23K | 1.28K | 4.01% | 485242 |