Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.55K | 1.57K | 1.53K | 1.54K | -0.92% | 179480 |
| Jul 16, 2025 | 1.55K | 1.58K | 1.55K | 1.56K | 0.50% | 102062 |
| Jul 15, 2025 | 1.54K | 1.58K | 1.53K | 1.57K | 1.83% | 189827 |
| Jul 14, 2025 | 1.59K | 1.59K | 1.51K | 1.54K | -2.84% | 500637 |
| Jul 11, 2025 | 1.61K | 1.62K | 1.58K | 1.60K | -0.42% | 186634 |
| Jul 10, 2025 | 1.63K | 1.65K | 1.60K | 1.61K | -0.87% | 254268 |
| Jul 09, 2025 | 1.61K | 1.64K | 1.60K | 1.62K | 0.66% | 271477 |
| Jul 08, 2025 | 1.58K | 1.63K | 1.57K | 1.61K | 2.15% | 303439 |
| Jul 07, 2025 | 1.58K | 1.59K | 1.55K | 1.58K | 0.12% | 183197 |
| Jul 04, 2025 | 1.55K | 1.59K | 1.55K | 1.58K | 1.65% | 217928 |
| Jul 03, 2025 | 1.59K | 1.60K | 1.55K | 1.56K | -1.90% | 263338 |
| Jul 02, 2025 | 1.64K | 1.64K | 1.58K | 1.58K | -3.18% | 286011 |
| Jul 01, 2025 | 1.60K | 1.65K | 1.56K | 1.64K | 2.26% | 358093 |
| Jun 30, 2025 | 1.62K | 1.63K | 1.59K | 1.60K | -1.17% | 381419 |
| Jun 27, 2025 | 1.54K | 1.62K | 1.53K | 1.59K | 3.35% | 878103 |
| Jun 26, 2025 | 1.51K | 1.54K | 1.48K | 1.53K | 0.99% | 277201 |
| Jun 25, 2025 | 1.54K | 1.56K | 1.49K | 1.50K | -2.12% | 361492 |
| Jun 24, 2025 | 1.54K | 1.56K | 1.52K | 1.53K | -0.42% | 276526 |
| Jun 23, 2025 | 1.48K | 1.52K | 1.46K | 1.52K | 2.70% | 234375 |
| Jun 20, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.28% | 119271 |
| Jun 19, 2025 | 1.51K | 1.54K | 1.46K | 1.47K | -2.87% | 277728 |
| Jun 18, 2025 | 1.51K | 1.53K | 1.49K | 1.50K | -0.44% | 122168 |
| Jun 17, 2025 | 1.49K | 1.54K | 1.48K | 1.51K | 1.51% | 310854 |