Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 39.60 | 40.80 | 39.60 | 40.60 | 2.53% | 0 |
| Sep 18, 2025 | 36.20 | 39.40 | 36.20 | 38.80 | 7.18% | 0 |
| Sep 17, 2025 | 35.80 | 36 | 35.80 | 36 | 0.56% | 0 |
| Sep 16, 2025 | 36.60 | 36.60 | 36.20 | 36.20 | -1.09% | 0 |
| Sep 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Sep 12, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| Sep 11, 2025 | 36.80 | 37 | 36.80 | 36.80 | 0 | 0 |
| Sep 10, 2025 | 36.40 | 37 | 36.40 | 36.80 | 1.10% | 0 |
| Sep 09, 2025 | 37.20 | 37.40 | 36.40 | 36.40 | -2.15% | 0 |
| Sep 08, 2025 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Sep 05, 2025 | 36 | 36.60 | 36 | 36.60 | 1.67% | 0 |
| Sep 04, 2025 | 36 | 36.20 | 36 | 36.20 | 0.56% | 0 |
| Sep 03, 2025 | 35.40 | 36.40 | 35.40 | 36 | 1.69% | 0 |
| Sep 02, 2025 | 36.60 | 36.60 | 35.40 | 35.40 | -3.28% | 0 |
| Sep 01, 2025 | 37 | 37 | 36.40 | 36.60 | -1.08% | 0 |
| Aug 29, 2025 | 37.40 | 37.40 | 37 | 37 | -1.07% | 0 |
| Aug 28, 2025 | 36.40 | 37.80 | 36.40 | 37.80 | 3.85% | 0 |
| Aug 27, 2025 | 36.20 | 36.80 | 36.20 | 36.40 | 0.55% | 0 |
| Aug 26, 2025 | 37 | 37 | 36.20 | 36.20 | -2.16% | 0 |
| Aug 25, 2025 | 37 | 37.20 | 37 | 37.20 | 0.54% | 0 |
| Aug 22, 2025 | 36.20 | 37 | 36.20 | 37 | 2.21% | 0 |
| Aug 21, 2025 | 33.80 | 37.20 | 33.80 | 37.20 | 10.06% | 300 |