Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 40.60 | 41.40 | 40.20 | 41.40 | 1.97% | 0 |
| Mar 30, 2026 | 42.40 | 42.60 | 40.20 | 40.40 | -4.72% | 0 |
| Mar 27, 2026 | 44.40 | 44.40 | 42.40 | 42.40 | -4.50% | 0 |
| Mar 26, 2026 | 44.40 | 44.40 | 43 | 44.20 | -0.45% | 0 |
| Mar 25, 2026 | 44.80 | 45.20 | 44.40 | 44.80 | 0 | 0 |
| Mar 24, 2026 | 44.40 | 44.60 | 43.40 | 44.60 | 0.45% | 0 |
| Mar 23, 2026 | 43 | 45.20 | 42.20 | 44.60 | 3.72% | 0 |
| Mar 20, 2026 | 44.20 | 44.80 | 43.20 | 43.60 | -1.36% | 0 |
| Mar 19, 2026 | 44 | 44.20 | 43.60 | 44.20 | 0.45% | 0 |
| Mar 18, 2026 | 45.40 | 46 | 45 | 45.20 | -0.44% | 0 |
| Mar 17, 2026 | 45.20 | 45.20 | 44 | 44.80 | -0.88% | 0 |
| Mar 16, 2026 | 45.40 | 45.60 | 44.40 | 45.60 | 0.44% | 0 |
| Mar 13, 2026 | 45.60 | 45.60 | 44.80 | 44.80 | -1.75% | 0 |
| Mar 12, 2026 | 46 | 46.40 | 45.60 | 45.60 | -0.87% | 0 |
| Mar 11, 2026 | 45.80 | 46.40 | 45 | 46.40 | 1.31% | 0 |
| Mar 10, 2026 | 45 | 46.20 | 45 | 45.60 | 1.33% | 0 |
| Mar 09, 2026 | 44.80 | 45 | 43.40 | 45 | 0.45% | 0 |
| Mar 06, 2026 | 47.20 | 47.20 | 45.40 | 45.80 | -2.97% | 0 |
| Mar 05, 2026 | 47.40 | 48.20 | 46.40 | 47 | -0.84% | 0 |
| Mar 04, 2026 | 46.60 | 48.20 | 46.40 | 48 | 3.00% | 0 |
| Mar 03, 2026 | 48.20 | 48.20 | 46.40 | 46.80 | -2.90% | 0 |
| Mar 02, 2026 | 48.40 | 49.20 | 48.20 | 48.60 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.