Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 294 | 300 | 290 | 300 | 2.04% | 0 |
| Apr 01, 2026 | 290 | 304 | 290 | 298 | 2.76% | 0 |
| Mar 31, 2026 | 282 | 294 | 282 | 292 | 3.55% | 2 |
| Mar 30, 2026 | 294 | 302 | 282 | 282 | -4.08% | 364 |
| Mar 27, 2026 | 290 | 300 | 288 | 296 | 2.07% | 0 |
| Mar 26, 2026 | 302 | 302 | 290 | 292 | -3.31% | 0 |
| Mar 25, 2026 | 300 | 306 | 300 | 302 | 0.67% | 0 |
| Mar 24, 2026 | 300 | 304 | 294 | 304 | 1.33% | 0 |
| Mar 23, 2026 | 288 | 296 | 288 | 292 | 1.39% | 60 |
| Mar 20, 2026 | 302 | 308 | 300 | 300 | -0.66% | 0 |
| Mar 19, 2026 | 304 | 308 | 300 | 306 | 0.66% | 0 |
| Mar 18, 2026 | 312 | 314 | 306 | 306 | -1.92% | 0 |
| Mar 17, 2026 | 308 | 314 | 308 | 312 | 1.30% | 0 |
| Mar 16, 2026 | 302 | 310 | 302 | 310 | 2.65% | 0 |
| Mar 13, 2026 | 308 | 312 | 302 | 302 | -1.95% | 0 |
| Mar 12, 2026 | 314 | 316 | 306 | 310 | -1.27% | 0 |
| Mar 11, 2026 | 310 | 316 | 306 | 316 | 1.94% | 0 |
| Mar 10, 2026 | 306 | 320 | 304 | 312 | 1.96% | 0 |
| Mar 09, 2026 | 300 | 312 | 286 | 308 | 2.67% | 4 |
| Mar 06, 2026 | 316 | 318 | 306 | 306 | -3.16% | 0 |
| Mar 05, 2026 | 328 | 330 | 304 | 316 | -3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.