Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.56 | 1.65 | 1.56 | 1.62 | 3.86% | 1223 |
| Apr 01, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 5020 |
| Mar 31, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 3.67% | 48 |
| Mar 30, 2026 | 1.51 | 1.60 | 1.50 | 1.60 | 5.98% | 18185 |
| Mar 27, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | -4.43% | 1078 |
| Mar 26, 2026 | 1.58 | 1.72 | 1.54 | 1.63 | 3.01% | 3893 |
| Mar 25, 2026 | 1.67 | 1.67 | 1.58 | 1.59 | -4.80% | 1332 |
| Mar 24, 2026 | 1.65 | 1.65 | 1.57 | 1.58 | -3.95% | 7568 |
| Mar 23, 2026 | 1.46 | 1.65 | 1.42 | 1.63 | 11.86% | 5004 |
| Mar 20, 2026 | 1.48 | 1.55 | 1.48 | 1.51 | 2.20% | 392 |
| Mar 19, 2026 | 1.57 | 1.59 | 1.54 | 1.55 | -1.28% | 4099 |
| Mar 18, 2026 | 1.76 | 1.76 | 1.62 | 1.63 | -7.53% | 82 |
| Mar 17, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 0.28% | 8 |
| Mar 16, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.04% | 572 |
| Mar 13, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 5.32% | 836 |
| Mar 12, 2026 | 1.71 | 1.72 | 1.63 | 1.63 | -4.97% | 1670 |
| Mar 11, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 2.45% | 1 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.64 | 1.66 | -7.66% | 3111 |
| Mar 09, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 3.25% | 1 |
| Mar 06, 2026 | 195 | 199.50 | 184.50 | 184.50 | -5.38% | 2602 |
| Mar 05, 2026 | 1.88 | 1.95 | 1.82 | 1.95 | 3.87% | 3054 |
| Mar 04, 2026 | 1.81 | 1.91 | 1.79 | 1.90 | 4.97% | 7029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.