Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 152.50 | 153 | 145.50 | 152.75 | 0.16% | 5430 |
| May 13, 2026 | 1.48 | 1.52 | 1.45 | 1.47 | -1.01% | 8835 |
| May 12, 2026 | 1.52 | 1.52 | 1.43 | 1.50 | -1.15% | 5554 |
| May 11, 2026 | 1.54 | 1.54 | 1.49 | 1.51 | -2.27% | 45296 |
| May 08, 2026 | 1.65 | 1.65 | 1.54 | 1.56 | -5.45% | 6091 |
| May 07, 2026 | 1.64 | 1.68 | 1.59 | 1.67 | 1.83% | 5903 |
| May 06, 2026 | 1.66 | 1.71 | 1.57 | 1.57 | -5.29% | 8822 |
| May 05, 2026 | 2.08 | 2.40 | 1.45 | 1.60 | -23.32% | 116977 |
| May 01, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Apr 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 1642 |
| Apr 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 28, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Apr 24, 2026 | 2.15 | 2.15 | 2.08 | 2.08 | -3.26% | 1057 |
| Apr 23, 2026 | 2.16 | 2.21 | 2.10 | 2.10 | -2.78% | 6489 |
| Apr 22, 2026 | 2.23 | 2.30 | 2.22 | 2.24 | 0.22% | 2357 |
| Apr 21, 2026 | 2.32 | 2.37 | 2.30 | 2.32 | -0.22% | 31251 |
| Apr 20, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | -1.79% | 584 |
| Apr 17, 2026 | 2.09 | 2.23 | 2.09 | 2.23 | 6.70% | 5954 |
| Apr 16, 2026 | 2.11 | 2.11 | 1.95 | 2.04 | -3.32% | 6897 |
| Apr 15, 2026 | 1.92 | 2.03 | 1.84 | 2.03 | 6.01% | 6044 |
| Apr 14, 2026 | 1.81 | 1.93 | 1.79 | 1.87 | 3.46% | 52957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.