Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| Jun 05, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Jun 04, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 0 |
| Jun 03, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 0 |
| Jun 02, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Jun 01, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 0 |
| May 29, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
| May 28, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 0 | 0 |
| May 27, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| May 26, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 0 | 0 |
| May 25, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 0 |
| May 22, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 0 |
| May 21, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| May 20, 2026 | 114.60 | 122.60 | 114.60 | 122.60 | 6.98% | 5 |
| May 19, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| May 18, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| May 15, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| May 14, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| May 13, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| May 12, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| May 11, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.