Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Apr 01, 2026 | 119.80 | 134.20 | 119.80 | 134.20 | 12.02% | 23 |
| Mar 31, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Mar 30, 2026 | 113 | 113 | 113 | 113 | 0 | 0 |
| Mar 27, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
| Mar 26, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 0 |
| Mar 25, 2026 | 126 | 129.40 | 126 | 129.40 | 2.70% | 100 |
| Mar 24, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 0 |
| Mar 23, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Mar 20, 2026 | 150.20 | 150.20 | 149 | 149 | -0.80% | 47 |
| Mar 19, 2026 | 141.80 | 149 | 141.80 | 149 | 5.08% | 6 |
| Mar 18, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Mar 17, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 4 |
| Mar 16, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Mar 13, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 0 | 0 |
| Mar 12, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 0 |
| Mar 11, 2026 | 130.60 | 134.40 | 130.60 | 134.40 | 2.91% | 6 |
| Mar 10, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| Mar 09, 2026 | 120.20 | 129.60 | 120.20 | 129.60 | 7.82% | 5 |
| Mar 06, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Mar 05, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 26 |
| Mar 04, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| Mar 03, 2026 | 132.40 | 132.40 | 127.60 | 127.60 | -3.63% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.