Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.44200000 | 0.44200000 | 0.43200001 | 0.43200001 | -2.26% | 28163 |
| Apr 09, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Apr 08, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Apr 07, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 28163 |
| Apr 02, 2026 | 0.47200000 | 0.47200000 | 0.45800000 | 0.45800000 | -2.97% | 28163 |
| Apr 01, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 28163 |
| Mar 31, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 28163 |
| Mar 30, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
| Mar 27, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 28163 |
| Mar 26, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Mar 25, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Mar 24, 2026 | 0.43599999 | 0.45400000 | 0.43599999 | 0.45400000 | 4.13% | 28163 |
| Mar 23, 2026 | 0.44999999 | 0.44999999 | 0.44400001 | 0.44400001 | -1.33% | 0 |
| Mar 20, 2026 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 43000 |
| Mar 19, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 43000 |
| Mar 18, 2026 | 0.48199999 | 0.48199999 | 0.46000001 | 0.46000001 | -4.56% | 43000 |
| Mar 17, 2026 | 0.41800001 | 0.43599999 | 0.41800001 | 0.43599999 | 4.31% | 2000 |
| Mar 16, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Mar 13, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Mar 12, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.