Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.01 | 2.03 | 1.77 | 2.01 | 0 | 2000 |
| Apr 01, 2026 | 1.92 | 2.12 | 1.82 | 2.03 | 5.73% | 20000 |
| Mar 31, 2026 | 1.78 | 1.95 | 1.78 | 1.94 | 9.01% | 0 |
| Mar 30, 2026 | 1.77 | 1.90 | 1.77 | 1.78 | 0.56% | 0 |
| Mar 27, 2026 | 1.76 | 1.84 | 1.73 | 1.82 | 3.42% | 2000 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.75 | 1.76 | -5.39% | 12500 |
| Mar 25, 2026 | 1.96 | 1.96 | 1.85 | 1.86 | -5.12% | 0 |
| Mar 24, 2026 | 1.75 | 1.79 | 1.69 | 1.77 | 1.43% | 0 |
| Mar 23, 2026 | 1.68 | 1.77 | 1.56 | 1.74 | 3.57% | 7000 |
| Mar 20, 2026 | 1.75 | 1.88 | 1.62 | 1.65 | -6% | 4000 |
| Mar 19, 2026 | 1.88 | 1.88 | 1.67 | 1.75 | -6.93% | 17200 |
| Mar 18, 2026 | 2.04 | 2.08 | 1.93 | 1.93 | -5.64% | 1000 |
| Mar 17, 2026 | 2.17 | 2.22 | 2.05 | 2.05 | -5.53% | 0 |
| Mar 16, 2026 | 2.20 | 2.23 | 2.10 | 2.16 | -1.82% | 30000 |
| Mar 13, 2026 | 2.38 | 2.39 | 2.17 | 2.20 | -7.56% | 2474 |
| Mar 12, 2026 | 2.43 | 2.49 | 2.34 | 2.37 | -2.47% | 0 |
| Mar 11, 2026 | 2.53 | 2.66 | 2.37 | 2.49 | -1.58% | 24000 |
| Mar 10, 2026 | 2.43 | 2.61 | 2.43 | 2.59 | 6.58% | 0 |
| Mar 09, 2026 | 2.57 | 2.57 | 2.29 | 2.43 | -5.45% | 0 |
| Mar 06, 2026 | 2.51 | 2.66 | 2.51 | 2.59 | 3.19% | 3300 |
| Mar 05, 2026 | 2.76 | 2.76 | 2.50 | 2.55 | -7.61% | 0 |
| Mar 04, 2026 | 2.66 | 2.89 | 2.66 | 2.76 | 3.76% | 2000 |
| Mar 03, 2026 | 3 | 3.01 | 2.66 | 2.74 | -8.67% | 5400 |
| Mar 02, 2026 | 2.93 | 3.16 | 2.81 | 3.02 | 3.07% | 5090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.