Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.39% | 0 |
| Sep 25, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.61% | 0 |
| Sep 24, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.56% | 0 |
| Sep 23, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 4.38% | 0 |
| Sep 22, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.14% | 0 |
| Sep 19, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 2.42% | 0 |
| Sep 18, 2025 | 1.22 | 1.27 | 1.18 | 1.18 | -2.88% | 250 |
| Sep 17, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | -3.02% | 0 |
| Sep 16, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -1.14% | 0 |
| Sep 15, 2025 | 1.31 | 1.34 | 1.30 | 1.33 | 1.53% | 0 |
| Sep 12, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.54% | 0 |
| Sep 11, 2025 | 1.27 | 1.27 | 1.20 | 1.21 | -4.74% | 0 |
| Sep 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Sep 09, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Sep 08, 2025 | 1.17 | 1.34 | 1.16 | 1.32 | 13.30% | 20000 |
| Sep 05, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | -2.95% | 0 |
| Sep 04, 2025 | 1.30 | 1.30 | 1.25 | 1.26 | -3.46% | 0 |
| Sep 03, 2025 | 1.34 | 1.34 | 1.27 | 1.27 | -5.22% | 0 |
| Sep 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Sep 01, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2.60% | 0 |
| Aug 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Aug 28, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | -1.31% | 0 |
| Aug 27, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -1.32% | 0 |
| Aug 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |