Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 4m
Market closed

Pre-market opens in 2 days 8 hours 34 minutes
Main market opens in 2 days 14 hours 4 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JDC

MUNICH
21.60000 EUR
0.1
0.47%
Last update Apr 2, 8:00 AM CEST
Market closed
Day range
21.60000
21.60000
Previous close
21.5
Open
21.60000
Access this stock data via API
Subscribe
JDC Group AG
21.60
0.10
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.60 21.60 21.60 21.60 0 0
Apr 01, 2026 21.50 21.50 21.50 21.50 0 0
Mar 31, 2026 21.40 21.40 21.40 21.40 0 0
Mar 30, 2026 21.40 21.40 21.40 21.40 0 0
Mar 27, 2026 22 22 22 22 0 0
Mar 26, 2026 21.90 21.90 21.90 21.90 0 0
Mar 25, 2026 21.60 21.60 21.60 21.60 0 0
Mar 24, 2026 21.70 21.70 21.70 21.70 0 0
Mar 23, 2026 22 22 22 22 0 0
Mar 20, 2026 22 22 22 22 0 0
Mar 19, 2026 21.80 21.80 21.80 21.80 0 0
Mar 18, 2026 21.90 21.90 21.90 21.90 0 0
Mar 17, 2026 21.90 21.90 21.90 21.90 0 0
Mar 16, 2026 22.50 22.50 22.50 22.50 0 0
Mar 13, 2026 23.30 23.30 23.30 23.30 0 0
Mar 12, 2026 25.10 25.10 23.20 23.20 -7.57% 297
Mar 11, 2026 25.20 25.20 25.20 25.20 0 0
Mar 10, 2026 24.20 24.20 24.20 24.20 0 0
Mar 09, 2026 24.60 24.60 24.60 24.60 0 0
Mar 06, 2026 25.10 25.10 25.10 25.10 0 0
Mar 05, 2026 24.40 24.40 24.40 24.40 0 0
Mar 04, 2026 24.40 24.40 24.40 24.40 0 0
Mar 03, 2026 24.80 24.80 24.80 24.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 34 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).