Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 45m
Market closed

Pre-market opens in 13 hours 15 minutes
Main market opens in 18 hours 45 minutes

14:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G1CE

XHAM
23.51000 EUR
0.22
0.94%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
23.51000
23.51000
Previous close
23.29000
Open
23.51000
Access this ETF data via API
Subscribe
Invesco Global Clean Energy UCITS ETF Acc
23.51
0.22
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 23.51 23.51 23.51 23.51 0 0
Apr 23, 2026 23.29 23.29 23.29 23.29 0 0
Apr 22, 2026 23.10 23.10 23.10 23.10 0 0
Apr 21, 2026 23.11 23.11 23.11 23.11 0 0
Apr 20, 2026 22.67 22.67 22.67 22.67 0 0
Apr 17, 2026 22.75 22.75 22.75 22.75 0 0
Apr 16, 2026 22.77 22.77 22.77 22.77 0 0
Apr 15, 2026 22.46 22.46 22.46 22.46 0 0
Apr 14, 2026 22.16 22.16 22.16 22.16 0 0
Apr 13, 2026 21.73 21.73 21.73 21.73 0 0
Apr 10, 2026 21.86 21.86 21.86 21.86 0 0
Apr 09, 2026 21.60 21.60 21.60 21.60 0 0
Apr 08, 2026 21.66 21.66 21.66 21.66 0 0
Apr 07, 2026 21.15 21.15 21.15 21.15 0 0
Apr 02, 2026 20.98 20.98 20.98 20.98 0 0
Apr 01, 2026 21.30 21.30 21.30 21.30 0 0
Mar 31, 2026 20.83 20.83 20.83 20.83 0 0
Mar 30, 2026 20.89 20.89 20.89 20.89 0 0
Mar 27, 2026 21.09 21.09 21.09 21.09 0 0
Mar 26, 2026 21.30 21.30 21.30 21.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 15 minutes

20:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).