Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 27m
Market closed

Pre-market opens in 2 days 22 hours 57 minutes
Main market opens in 3 days 4 hours 27 minutes

05:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G1CE

XHAM
20.98000 EUR
0.315
1.48%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
20.98000
20.98000
Previous close
21.29500
Open
20.98000
Access this ETF data via API
Subscribe
Invesco Global Clean Energy UCITS ETF Acc
20.98
0.32
1.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.98 20.98 20.98 20.98 0 0
Apr 01, 2026 21.30 21.30 21.30 21.30 0 0
Mar 31, 2026 20.83 20.83 20.83 20.83 0 0
Mar 30, 2026 20.89 20.89 20.89 20.89 0 0
Mar 27, 2026 21.09 21.09 21.09 21.09 0 0
Mar 26, 2026 21.30 21.30 21.30 21.30 0 0
Mar 25, 2026 21.17 21.17 21.17 21.17 0 0
Mar 24, 2026 20.92 20.92 20.92 20.92 0 0
Mar 23, 2026 19.96 19.96 19.96 19.96 0 0
Mar 20, 2026 21.12 21.12 21.12 21.12 0 0
Mar 19, 2026 21.23 21.23 21.23 21.23 0 0
Mar 18, 2026 21.66 21.66 21.66 21.66 0 0
Mar 17, 2026 21.17 21.17 21.17 21.17 0 0
Mar 16, 2026 21.06 21.06 21.06 21.06 0 0
Mar 13, 2026 20.90 20.90 20.90 20.90 0 0
Mar 12, 2026 20.98 20.98 20.98 20.98 0 0
Mar 11, 2026 20.96 20.96 20.96 20.96 0 0
Mar 10, 2026 20.48 20.48 20.48 20.48 0 0
Mar 09, 2026 19.71 19.71 19.71 19.71 0 0
Mar 06, 2026 20.37 20.37 20.37 20.37 0 0
Mar 05, 2026 20.74 20.74 20.74 20.74 0 0
Mar 04, 2026 20.22 20.22 20.22 20.22 0 0
Mar 03, 2026 20.83 20.83 20.83 20.83 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 57 minutes

11:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).