ConvaTec Group Plc (2CV) - Historical data, historical prices

opens in 2d 3h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.92 -0.24%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

2.70000 EUR

0.08

2.88%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

2.70000

2.70000

2.70000

Previous close

2.78000

Open

2.70000

Access this stock data via API

ConvaTec Group Plc

2.70

0.08

2.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.70	2.70	2.70	2.70	0	900
Mar 17, 2026	2.78	2.78	2.78	2.78	0	0
Mar 16, 2026	2.78	2.78	2.78	2.78	0	4
Mar 13, 2026	2.76	2.78	2.76	2.78	0.72%	3951
Mar 12, 2026	2.76	2.76	2.76	2.76	0	0
Mar 11, 2026	2.78	2.78	2.76	2.76	-0.72%	3281
Mar 10, 2026	2.80	2.80	2.80	2.80	0	0
Mar 09, 2026	2.78	2.80	2.78	2.80	0.72%	6900
Mar 05, 2026	2.76	2.76	2.76	2.76	0	0
Mar 04, 2026	2.76	2.76	2.76	2.76	0	0

Access /time_series data via our API — starting from the Basic plan and above.