Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.52K | 1.54K | 1.49K | 1.50K | -1.69% | 8854 |
| May 27, 2026 | 1.54K | 1.55K | 1.53K | 1.54K | -0.49% | 1037 |
| May 26, 2026 | 1.55K | 1.56K | 1.54K | 1.56K | 0.65% | 2081 |
| May 25, 2026 | 1.55K | 1.56K | 1.54K | 1.55K | 0.03% | 5816 |
| May 22, 2026 | 1.57K | 1.59K | 1.53K | 1.55K | -0.95% | 5529 |
| May 21, 2026 | 1.59K | 1.61K | 1.56K | 1.57K | -1.38% | 2284 |
| May 20, 2026 | 1.59K | 1.62K | 1.59K | 1.59K | -0.17% | 6898 |
| May 19, 2026 | 1.61K | 1.62K | 1.59K | 1.61K | 0.38% | 9223 |
| May 18, 2026 | 1.54K | 1.60K | 1.53K | 1.60K | 3.99% | 23521 |
| May 15, 2026 | 1.51K | 1.57K | 1.51K | 1.56K | 3.58% | 24041 |
| May 14, 2026 | 1.53K | 1.53K | 1.48K | 1.51K | -1.44% | 64146 |
| May 13, 2026 | 1.47K | 1.49K | 1.47K | 1.49K | 1.22% | 7953 |
| May 12, 2026 | 1.47K | 1.48K | 1.45K | 1.47K | -0.04% | 5318 |
| May 11, 2026 | 1.50K | 1.50K | 1.45K | 1.47K | -1.92% | 8666 |
| May 08, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.21% | 4579 |
| May 07, 2026 | 1.53K | 1.54K | 1.50K | 1.51K | -1.06% | 260939 |
| May 06, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 1.15% | 53385 |
| May 05, 2026 | 1.50K | 1.51K | 1.48K | 1.48K | -1.04% | 5679 |
| May 04, 2026 | 1.54K | 1.54K | 1.49K | 1.50K | -3.05% | 4252 |
| Apr 30, 2026 | 1.53K | 1.53K | 1.49K | 1.51K | -1.03% | 305804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.