Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.57K | 1.57K | 1.55K | 1.55K | -1.19% | 5006 |
| Apr 21, 2026 | 1.55K | 1.58K | 1.53K | 1.56K | 0.48% | 9607 |
| Apr 20, 2026 | 1.54K | 1.58K | 1.53K | 1.53K | -0.41% | 113225 |
| Apr 17, 2026 | 1.53K | 1.55K | 1.53K | 1.54K | 0.34% | 5541 |
| Apr 16, 2026 | 1.57K | 1.57K | 1.52K | 1.53K | -2.12% | 7830 |
| Apr 15, 2026 | 1.53K | 1.57K | 1.53K | 1.54K | 1.00% | 38979 |
| Apr 13, 2026 | 1.52K | 1.53K | 1.48K | 1.51K | -0.37% | 56980 |
| Apr 10, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.12% | 7563 |
| Apr 09, 2026 | 1.54K | 1.55K | 1.52K | 1.53K | -0.64% | 36892 |
| Apr 08, 2026 | 1.55K | 1.58K | 1.53K | 1.54K | -0.85% | 24697 |
| Apr 07, 2026 | 1.51K | 1.54K | 1.50K | 1.52K | 1.13% | 6143 |
| Apr 06, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.72% | 3184 |
| Apr 02, 2026 | 1.47K | 1.52K | 1.44K | 1.51K | 2.91% | 3450 |
| Apr 01, 2026 | 1.51K | 1.54K | 1.46K | 1.46K | -2.90% | 65833 |
| Mar 30, 2026 | 1.48K | 1.54K | 1.48K | 1.50K | 1.94% | 131832 |
| Mar 27, 2026 | 1.57K | 1.58K | 1.49K | 1.50K | -4.01% | 13378 |
| Mar 25, 2026 | 1.58K | 1.61K | 1.58K | 1.58K | 0.41% | 39045 |
| Mar 24, 2026 | 1.57K | 1.59K | 1.53K | 1.58K | 0.65% | 9830 |
| Mar 23, 2026 | 1.55K | 1.59K | 1.53K | 1.57K | 1.57% | 6777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.