Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47K | 1.52K | 1.44K | 1.51K | 2.91% | 3450 |
| Apr 01, 2026 | 1.51K | 1.54K | 1.46K | 1.46K | -2.90% | 65833 |
| Mar 30, 2026 | 1.48K | 1.54K | 1.48K | 1.50K | 1.94% | 131832 |
| Mar 27, 2026 | 1.57K | 1.58K | 1.49K | 1.50K | -4.01% | 13378 |
| Mar 25, 2026 | 1.58K | 1.61K | 1.58K | 1.58K | 0.41% | 39045 |
| Mar 24, 2026 | 1.57K | 1.59K | 1.53K | 1.58K | 0.65% | 9830 |
| Mar 23, 2026 | 1.55K | 1.59K | 1.53K | 1.57K | 1.57% | 6777 |
| Mar 20, 2026 | 1.59K | 1.61K | 1.56K | 1.59K | -0.14% | 6757 |
| Mar 19, 2026 | 1.58K | 1.62K | 1.56K | 1.59K | 1.18% | 23532 |
| Mar 18, 2026 | 1.53K | 1.60K | 1.53K | 1.59K | 4.06% | 10323 |
| Mar 17, 2026 | 1.48K | 1.54K | 1.48K | 1.53K | 3.74% | 8741 |
| Mar 16, 2026 | 1.47K | 1.50K | 1.45K | 1.48K | 0.75% | 7951 |
| Mar 13, 2026 | 1.50K | 1.51K | 1.46K | 1.48K | -1.59% | 407512 |
| Mar 12, 2026 | 1.54K | 1.54K | 1.50K | 1.52K | -1.25% | 4582 |
| Mar 11, 2026 | 1.56K | 1.58K | 1.53K | 1.54K | -1.31% | 3419 |
| Mar 10, 2026 | 1.58K | 1.61K | 1.57K | 1.57K | -0.59% | 1082 |
| Mar 09, 2026 | 1.60K | 1.60K | 1.56K | 1.58K | -1.18% | 1133 |
| Mar 06, 2026 | 1.59K | 1.63K | 1.59K | 1.60K | 0.78% | 2156 |
| Mar 05, 2026 | 1.57K | 1.62K | 1.57K | 1.61K | 2.18% | 2424 |
| Mar 04, 2026 | 1.53K | 1.59K | 1.53K | 1.57K | 2.82% | 15727 |
| Mar 02, 2026 | 1.51K | 1.62K | 1.51K | 1.60K | 5.79% | 6002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.