Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 203 | 203 | 203 | 203 | 0 | 5 |
| Jul 10, 2025 | 201 | 201 | 201 | 201 | 0 | 5 |
| Jul 09, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Jul 08, 2025 | 203 | 203 | 203 | 203 | 0 | 5 |
| Jul 07, 2025 | 203 | 203 | 203 | 203 | 0 | 5 |
| Jul 04, 2025 | 205 | 205 | 205 | 205 | 0 | 5 |
| Jul 03, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Jul 02, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Jul 01, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Jun 30, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Jun 27, 2025 | 223 | 223 | 223 | 223 | 0 | 5 |
| Jun 26, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Jun 25, 2025 | 222 | 222 | 222 | 222 | 0 | 5 |
| Jun 24, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Jun 23, 2025 | 217 | 217 | 217 | 217 | 0 | 5 |
| Jun 20, 2025 | 216 | 217 | 216 | 217 | 0.46% | 5 |
| Jun 19, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jun 18, 2025 | 221 | 221 | 221 | 221 | 0 | 0 |
| Jun 17, 2025 | 229 | 229 | 229 | 229 | 0 | 0 |
| Jun 16, 2025 | 233 | 233 | 233 | 233 | 0 | 0 |
| Jun 13, 2025 | 235 | 235 | 235 | 235 | 0 | 0 |