Yancoal Australia Ltd. (YA1) - Historical data, historical prices

2.99200 EUR

0.072

2.47%

Last update May 15, 1:53 PM CEST

Main market

Day range

2.99200

2.87700

2.99200

Previous close

2.92000

Open

2.87700

Access this stock data via API

Yancoal Australia Ltd.

2.99

0.07

2.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	2.88	2.99	2.88	2.99	4.00%	1000
May 14, 2025	2.92	2.92	2.92	2.92	0	0
May 13, 2025	2.92	2.92	2.92	2.92	0	0
May 12, 2025	2.79	2.84	2.79	2.84	1.97%	160
May 09, 2025	2.79	2.79	2.79	2.79	0	740
May 08, 2025	2.77	2.77	2.77	2.77	0	740
May 07, 2025	2.74	2.74	2.74	2.74	0	0
May 06, 2025	2.72	2.72	2.72	2.72	0	740
May 05, 2025	2.64	2.76	2.64	2.75	4.01%	740
May 02, 2025	2.69	2.70	2.65	2.65	-1.41%	1075
Apr 30, 2025	2.74	2.74	2.74	2.74	0	1500
Apr 29, 2025	2.76	2.76	2.76	2.76	0	1500
Apr 28, 2025	2.72	2.72	2.72	2.72	0	1500
Apr 25, 2025	2.75	2.75	2.75	2.75	0	1500
Apr 24, 2025	2.71	2.71	2.71	2.71	0	0
Apr 23, 2025	2.71	2.83	2.71	2.72	0.44%	1500
Apr 22, 2025	2.61	2.61	2.61	2.61	0	0
Apr 17, 2025	2.63	2.63	2.63	2.63	0	1050
Apr 16, 2025	2.61	2.62	2.61	2.62	0.34%	1050