Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.92 | 2.92 | 2.80 | 2.92 | -0.03% | 1200 |
| Dec 12, 2025 | 2.95 | 3.01 | 2.95 | 3.01 | 2.07% | 2000 |
| Dec 11, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 2000 |
| Dec 10, 2025 | 3.02 | 3.02 | 3.01 | 3.01 | -0.23% | 1000 |
| Dec 09, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 1.21% | 1000 |
| Dec 08, 2025 | 3.14 | 3.21 | 3.14 | 3.21 | 2.13% | 1000 |
| Dec 05, 2025 | 3.20 | 3.21 | 3.20 | 3.21 | 0.31% | 1200 |
| Dec 04, 2025 | 3.12 | 3.17 | 3.12 | 3.17 | 1.64% | 1200 |
| Dec 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.03% | 1500 |
| Dec 02, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | -2.69% | 1500 |
| Dec 01, 2025 | 2.94 | 2.99 | 2.94 | 2.95 | 0.31% | 2015 |
| Nov 28, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 1.90% | 1000 |
| Nov 27, 2025 | 2.98 | 3.05 | 2.95 | 2.95 | -1.11% | 500 |
| Nov 26, 2025 | 2.99 | 3.00 | 2.98 | 2.98 | -0.47% | 200 |
| Nov 25, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | -1.08% | 1600 |
| Nov 24, 2025 | 2.91 | 2.95 | 2.91 | 2.95 | 1.24% | 2204 |
| Nov 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 115 |
| Nov 20, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.73% | 0 |
| Nov 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 18, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | -1.23% | 115 |
| Nov 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.