Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 374.05 | 375.05 | 368.20 | 372.40 | -0.44% | 129572 |
| Sep 16, 2025 | 379 | 390 | 370.05 | 373.65 | -1.41% | 645485 |
| Sep 15, 2025 | 369 | 379.80 | 363.80 | 375.25 | 1.69% | 525822 |
| Sep 12, 2025 | 360.95 | 378 | 360.40 | 366.05 | 1.41% | 743825 |
| Sep 11, 2025 | 354.80 | 363.60 | 354.20 | 355.70 | 0.25% | 171878 |
| Sep 10, 2025 | 357.60 | 369 | 350 | 352.35 | -1.47% | 242720 |
| Sep 09, 2025 | 364.80 | 366.25 | 353.90 | 356.70 | -2.22% | 144399 |
| Sep 08, 2025 | 372 | 380.85 | 360.20 | 361.80 | -2.74% | 351294 |
| Sep 05, 2025 | 361 | 369.90 | 356.30 | 367.30 | 1.75% | 171605 |
| Sep 04, 2025 | 369.60 | 372.50 | 351.30 | 361.40 | -2.22% | 282167 |
| Sep 03, 2025 | 352 | 371 | 350.10 | 367.25 | 4.33% | 333777 |
| Sep 02, 2025 | 335.10 | 355 | 335.10 | 351.75 | 4.97% | 425977 |
| Sep 01, 2025 | 340.90 | 347.90 | 330.75 | 333.50 | -2.17% | 277764 |
| Aug 29, 2025 | 349.90 | 355.60 | 336.20 | 338.65 | -3.22% | 238576 |
| Aug 28, 2025 | 363.90 | 363.90 | 346.10 | 348.30 | -4.29% | 250954 |
| Aug 27, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 0 | 0 |
| Aug 26, 2025 | 371.95 | 379.65 | 356.25 | 359.45 | -3.36% | 536230 |
| Aug 25, 2025 | 378.40 | 380.55 | 367.65 | 372.50 | -1.56% | 360584 |
| Aug 22, 2025 | 366.40 | 393.75 | 366.40 | 374.60 | 2.24% | 1155143 |
| Aug 21, 2025 | 375.65 | 377.90 | 364 | 366.15 | -2.53% | 355747 |
| Aug 20, 2025 | 385.40 | 387.80 | 371.35 | 372.75 | -3.28% | 588431 |
| Aug 19, 2025 | 349.95 | 394 | 348.05 | 388.80 | 11.10% | 5423663 |
| Aug 18, 2025 | 338.05 | 352 | 337.05 | 347.45 | 2.78% | 466452 |