Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 449.35 | 480 | 441.10 | 473.20 | 5.31% | 208813 |
| Apr 10, 2026 | 445 | 461.60 | 441.50 | 461.60 | 3.73% | 76915 |
| Apr 09, 2026 | 443.10 | 452.45 | 436.10 | 439.65 | -0.78% | 93816 |
| Apr 08, 2026 | 436.90 | 448 | 434 | 444.60 | 1.76% | 136197 |
| Apr 07, 2026 | 434.45 | 434.45 | 424 | 427.20 | -1.67% | 46102 |
| Apr 06, 2026 | 410.95 | 430.40 | 406 | 428.75 | 4.33% | 84432 |
| Apr 02, 2026 | 385 | 412 | 385 | 411 | 6.75% | 100228 |
| Apr 01, 2026 | 390 | 403.35 | 390 | 401.30 | 2.90% | 63014 |
| Mar 30, 2026 | 400 | 404 | 384.15 | 384.15 | -3.96% | 81490 |
| Mar 27, 2026 | 407.05 | 414 | 402.10 | 404.35 | -0.66% | 108856 |
| Mar 25, 2026 | 410 | 426 | 408 | 411.25 | 0.30% | 318253 |
| Mar 24, 2026 | 420.70 | 428.80 | 405 | 407.95 | -3.03% | 161647 |
| Mar 23, 2026 | 424 | 424 | 403.90 | 414.25 | -2.30% | 114887 |
| Mar 20, 2026 | 440.80 | 444.90 | 421.20 | 425.15 | -3.55% | 100837 |
| Mar 19, 2026 | 435 | 452.80 | 431 | 434.85 | -0.03% | 59350 |
| Mar 18, 2026 | 442.90 | 457 | 438.70 | 448.10 | 1.17% | 108750 |
| Mar 17, 2026 | 439.05 | 444 | 432.40 | 437.55 | -0.34% | 58691 |
| Mar 16, 2026 | 447.70 | 458 | 422.55 | 444.05 | -0.82% | 84351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.