Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.07 | 53.21 | 53.07 | 53.20 | 0.24% | 0 |
| Mar 31, 2026 | 53.75 | 54.05 | 52.72 | 52.72 | -1.92% | 10 |
| Mar 30, 2026 | 55.53 | 55.57 | 54.16 | 54.16 | -2.47% | 360 |
| Mar 27, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 0 | 0 |
| Mar 26, 2026 | 53.98 | 54.03 | 53.93 | 54.03 | 0.09% | 0 |
| Mar 25, 2026 | 54.90 | 55.06 | 54.90 | 55.06 | 0.29% | 0 |
| Mar 24, 2026 | 54.36 | 54.36 | 54.09 | 54.17 | -0.35% | 0 |
| Mar 23, 2026 | 52.81 | 53.69 | 52.81 | 53.69 | 1.67% | 0 |
| Mar 20, 2026 | 52.54 | 52.82 | 52.54 | 52.82 | 0.53% | 0 |
| Mar 19, 2026 | 50.47 | 50.47 | 50.05 | 50.42 | -0.10% | 0 |
| Mar 18, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | -0.01% | 0 |
| Mar 17, 2026 | 48.34 | 48.37 | 48.34 | 48.35 | 0.03% | 0 |
| Mar 16, 2026 | 47.90 | 47.90 | 47.87 | 47.87 | -0.06% | 0 |
| Mar 13, 2026 | 48.88 | 48.88 | 48.80 | 48.85 | -0.07% | 0 |
| Mar 12, 2026 | 50.65 | 50.85 | 48.27 | 48.46 | -4.33% | 399 |
| Mar 11, 2026 | 51.21 | 51.21 | 50.96 | 50.96 | -0.49% | 0 |
| Mar 10, 2026 | 51.72 | 51.72 | 51.35 | 51.35 | -0.72% | 50 |
| Mar 09, 2026 | 51.39 | 51.39 | 51.12 | 51.12 | -0.53% | 0 |
| Mar 06, 2026 | 51.64 | 51.64 | 51.58 | 51.58 | -0.12% | 0 |
| Mar 05, 2026 | 52.37 | 52.40 | 52.33 | 52.33 | -0.08% | 0 |
| Mar 04, 2026 | 53.69 | 53.73 | 53.69 | 53.73 | 0.07% | 0 |
| Mar 03, 2026 | 55.22 | 55.37 | 55.18 | 55.35 | 0.24% | 0 |
| Mar 02, 2026 | 57.61 | 58.57 | 57.61 | 58.57 | 1.67% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.