Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 56.15 | 56.41 | 56.15 | 56.39 | 0.43% | 0 |
| Jun 08, 2026 | 54.48 | 54.54 | 54.48 | 54.54 | 0.11% | 0 |
| Jun 05, 2026 | 56.91 | 56.91 | 56.86 | 56.86 | -0.09% | 0 |
| Jun 04, 2026 | 55.93 | 55.97 | 55.93 | 55.97 | 0.07% | 0 |
| Jun 03, 2026 | 55.49 | 55.49 | 55.48 | 55.48 | -0.02% | 0 |
| Jun 02, 2026 | 53.93 | 53.95 | 53.93 | 53.95 | 0.04% | 0 |
| Jun 01, 2026 | 54.67 | 54.67 | 54.25 | 54.63 | -0.07% | 0 |
| May 29, 2026 | 55.58 | 55.61 | 55.57 | 55.61 | 0.05% | 0 |
| May 28, 2026 | 55.05 | 55.05 | 55.01 | 55.01 | -0.07% | 0 |
| May 27, 2026 | 57.40 | 57.41 | 57.40 | 57.41 | 0.02% | 0 |
| May 26, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 0 | 0 |
| May 25, 2026 | 56.01 | 56.01 | 55.99 | 55.99 | -0.04% | 0 |
| May 22, 2026 | 56.82 | 56.82 | 56.69 | 56.69 | -0.23% | 0 |
| May 21, 2026 | 57.36 | 57.38 | 57.33 | 57.38 | 0.03% | 0 |
| May 20, 2026 | 56.43 | 56.47 | 56.43 | 56.46 | 0.05% | 0 |
| May 19, 2026 | 56.81 | 56.89 | 56.81 | 56.89 | 0.14% | 0 |
| May 18, 2026 | 55.80 | 55.80 | 55.76 | 55.77 | -0.05% | 0 |
| May 15, 2026 | 55.61 | 55.61 | 55.58 | 55.61 | 0 | 0 |
| May 14, 2026 | 56.14 | 56.15 | 56.14 | 56.14 | 0 | 0 |
| May 13, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| May 12, 2026 | 54.88 | 54.88 | 54.82 | 54.87 | -0.02% | 0 |
| May 11, 2026 | 54.24 | 55.25 | 54.24 | 55.25 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.