Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 56.14 | 56.15 | 56.14 | 56.14 | 0 | 0 |
| May 13, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 0 |
| May 12, 2026 | 54.88 | 54.88 | 54.82 | 54.87 | -0.02% | 0 |
| May 11, 2026 | 54.24 | 55.25 | 54.24 | 55.25 | 1.86% | 0 |
| May 08, 2026 | 54.77 | 54.77 | 54.69 | 54.69 | -0.15% | 0 |
| May 07, 2026 | 56.91 | 57.21 | 56.91 | 57.21 | 0.53% | 450 |
| May 06, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
| May 05, 2026 | 58.84 | 58.92 | 58.84 | 58.92 | 0.14% | 0 |
| May 04, 2026 | 59.35 | 59.37 | 59.35 | 59.36 | 0.02% | 0 |
| Apr 30, 2026 | 58.34 | 58.41 | 58.34 | 58.41 | 0.12% | 0 |
| Apr 29, 2026 | 57.93 | 57.93 | 57.64 | 57.84 | -0.16% | 0 |
| Apr 28, 2026 | 58.66 | 58.71 | 58.66 | 58.71 | 0.09% | 0 |
| Apr 27, 2026 | 58.91 | 58.91 | 58.88 | 58.88 | -0.05% | 0 |
| Apr 24, 2026 | 55.54 | 55.55 | 55.54 | 55.55 | 0.02% | 0 |
| Apr 23, 2026 | 53.13 | 53.16 | 53.13 | 53.16 | 0.06% | 0 |
| Apr 22, 2026 | 51.50 | 51.55 | 51.50 | 51.52 | 0.04% | 0 |
| Apr 21, 2026 | 50.37 | 50.37 | 50.33 | 50.33 | -0.08% | 0 |
| Apr 20, 2026 | 51.43 | 51.43 | 50.83 | 50.83 | -1.17% | 0 |
| Apr 17, 2026 | 51.61 | 51.65 | 51.61 | 51.65 | 0.08% | 0 |
| Apr 16, 2026 | 50.97 | 51.64 | 50.96 | 50.96 | -0.02% | 0 |
| Apr 15, 2026 | 52.33 | 52.37 | 52.33 | 52.37 | 0.08% | 0 |
| Apr 14, 2026 | 53.14 | 53.21 | 53.14 | 53.16 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.