Baker Hughes Company (68V) - Historical data, historical prices

40.049999 EUR

0.64

1.57%

Last update Dec 15, 9:05 AM CET

Market closed

Day range

40.049999

40.040001

40.060001

Previous close

40.69000

Open

40.060001

Access this stock data via API

Baker Hughes Company

40.05

0.64

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	40.06	40.06	40.04	40.05	-0.02%	0
Dec 12, 2025	40.71	40.71	40.69	40.69	-0.04%	0
Dec 11, 2025	40.99	41	40.96	40.96	-0.09%	0
Dec 10, 2025	41.01	41.01	40.69	40.69	-0.78%	0
Dec 09, 2025	40.83	40.85	40.83	40.85	0.05%	0
Dec 08, 2025	42.31	42.32	42.31	42.32	0.04%	0
Dec 05, 2025	43.43	43.43	43.36	43.36	-0.16%	0
Dec 04, 2025	43.38	43.38	43.32	43.32	-0.13%	0
Dec 03, 2025	42.27	42.27	42.27	42.27	0	0
Dec 02, 2025	42.81	42.81	42.79	42.79	-0.05%	0
Dec 01, 2025	42.95	42.95	42.92	42.92	-0.07%	0
Nov 28, 2025	42.70	43.48	42.70	43.48	1.83%	0
Nov 27, 2025	42.39	42.59	42.39	42.59	0.47%	0
Nov 26, 2025	42.46	43.16	42.46	43.16	1.65%	0
Nov 25, 2025	42.48	42.53	42.48	42.53	0.11%	0
Nov 24, 2025	42.21	42.51	42.21	42.51	0.72%	0
Nov 21, 2025	41.47	42.35	41.47	42.35	2.11%	0
Nov 20, 2025	42.01	42.89	42.01	42.89	2.09%	0
Nov 19, 2025	41.20	41.48	41.20	41.48	0.68%	0
Nov 18, 2025	40.91	41.69	40.91	41.69	1.91%	0
Nov 17, 2025	41.71	42.08	41.71	42.08	0.90%	0

Access /time_series data via our API — starting from the Basic plan.