Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 0.00000474 | 0.00000474 | 0.00000472 | 0.00000473 | -0.21% |
| Jun 20, 2026 | 0.00000475 | 0.00000477 | 0.00000466 | 0.00000474 | -0.21% |
| Jun 19, 2026 | 0.00000476 | 0.00000479 | 0.00000468 | 0.00000475 | -0.21% |
| Jun 18, 2026 | 0.00000495 | 0.00000498 | 0.00000463 | 0.00000476 | -3.84% |
| Jun 17, 2026 | 0.00000498 | 0.00000505 | 0.00000487 | 0.00000495 | -0.60% |
| Jun 16, 2026 | 0.00000505 | 0.00000509 | 0.00000491 | 0.00000498 | -1.39% |
| Jun 15, 2026 | 0.00000504 | 0.00000519 | 0.00000498 | 0.00000506 | 0.40% |
| Jun 14, 2026 | 0.00000501 | 0.00000505 | 0.00000487 | 0.00000505 | 0.80% |
| Jun 13, 2026 | 0.00000484 | 0.00000509 | 0.00000484 | 0.00000501 | 3.51% |
| Jun 12, 2026 | 0.00000481 | 0.00000494 | 0.00000478 | 0.00000484 | 0.62% |
| Jun 11, 2026 | 0.00000462 | 0.00000488 | 0.00000462 | 0.00000481 | 4.11% |
| Jun 10, 2026 | 0.00000467 | 0.00000477 | 0.00000455 | 0.00000462 | -1.07% |
| Jun 09, 2026 | 0.00000471 | 0.00000475 | 0.00000457 | 0.00000467 | -0.85% |
| Jun 08, 2026 | 0.00000472 | 0.00000481 | 0.00000465 | 0.00000472 | 0 |
| Jun 07, 2026 | 0.00000456 | 0.00000483 | 0.00000455 | 0.00000472 | 3.51% |
| Jun 06, 2026 | 0.00000457 | 0.00000462 | 0.00000431 | 0.00000457 | 0 |
| Jun 05, 2026 | 0.00000495 | 0.00000496 | 0.00000441 | 0.00000456 | -7.88% |
| Jun 04, 2026 | 0.00000519 | 0.00000522 | 0.00000485 | 0.00000495 | -4.62% |
| Jun 03, 2026 | 0.00000518 | 0.00000535 | 0.00000512 | 0.00000519 | 0.19% |
| Jun 02, 2026 | 0.00000553 | 0.00000554 | 0.00000509 | 0.00000518 | -6.33% |
| Jun 01, 2026 | 0.00000552 | 0.00000557 | 0.00000537 | 0.00000553 | 0.18% |
| May 31, 2026 | 0.00000549 | 0.00000554 | 0.00000541 | 0.00000551 | 0.36% |
| May 30, 2026 | 0.00000542 | 0.00000555 | 0.00000541 | 0.00000549 | 1.29% |
| May 29, 2026 | 0.00000537 | 0.00000545 | 0.00000517 | 0.00000542 | 0.93% |
| May 28, 2026 | 0.00000543 | 0.00000545 | 0.00000524 | 0.00000536 | -1.29% |
| May 27, 2026 | 0.00000552 | 0.00000556 | 0.00000539 | 0.00000543 | -1.63% |
| May 26, 2026 | 0.00000556 | 0.00000566 | 0.00000548 | 0.00000552 | -0.72% |
| May 25, 2026 | 0.00000557 | 0.00000567 | 0.00000553 | 0.00000556 | -0.18% |
| May 24, 2026 | 0.00000567 | 0.00000569 | 0.00000549 | 0.00000558 | -1.59% |
| May 23, 2026 | 0.00000564 | 0.00000577 | 0.00000548 | 0.00000566 | 0.35% |
| May 22, 2026 | 0.00000584 | 0.00000589 | 0.00000562 | 0.00000565 | -3.25% |
| May 21, 2026 | 0.00000577 | 0.00000587 | 0.00000573 | 0.00000584 | 1.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.