Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.00001312 | 0.00001323 | 0.00001297 | 0.000013 | -0.91% |
| Jun 09, 2025 | 0.0000125 | 0.00001318 | 0.00001234 | 0.00001311 | 4.88% |
| Jun 08, 2025 | 0.00001274 | 0.00001274 | 0.00001243 | 0.0000125 | -1.88% |
| Jun 07, 2025 | 0.00001243 | 0.00001289 | 0.00001234 | 0.00001274 | 2.49% |
| Jun 06, 2025 | 0.00001201 | 0.00001284 | 0.00001194 | 0.00001243 | 3.50% |
| Jun 05, 2025 | 0.00001281 | 0.00001296 | 0.0000119 | 0.00001202 | -6.17% |
| Jun 04, 2025 | 0.00001305 | 0.0000132 | 0.00001271 | 0.00001282 | -1.76% |
| Jun 03, 2025 | 0.00001321 | 0.00001345 | 0.00001294 | 0.00001305 | -1.21% |
| Jun 02, 2025 | 0.00001295 | 0.00001325 | 0.00001265 | 0.0000132 | 1.93% |
| Jun 01, 2025 | 0.00001282 | 0.00001309 | 0.00001258 | 0.00001296 | 1.09% |
| May 31, 2025 | 0.00001277 | 0.00001295 | 0.00001226 | 0.00001282 | 0.39% |
| May 30, 2025 | 0.00001389 | 0.00001397 | 0.00001267 | 0.00001277 | -8.06% |
| May 29, 2025 | 0.00001433 | 0.00001469 | 0.00001384 | 0.0000139 | -3.00% |
| May 28, 2025 | 0.00001446 | 0.00001455 | 0.00001394 | 0.00001433 | -0.90% |
| May 27, 2025 | 0.00001441 | 0.00001468 | 0.00001405 | 0.00001446 | 0.35% |
| May 26, 2025 | 0.00001448 | 0.00001475 | 0.0000142 | 0.00001441 | -0.48% |
| May 25, 2025 | 0.00001438 | 0.0000147 | 0.00001393 | 0.00001449 | 0.76% |
| May 24, 2025 | 0.00001431 | 0.00001459 | 0.00001425 | 0.00001439 | 0.56% |
| May 23, 2025 | 0.00001554 | 0.00001605 | 0.00001419 | 0.00001431 | -7.92% |
| May 22, 2025 | 0.00001484 | 0.00001554 | 0.00001483 | 0.00001554 | 4.72% |
| May 21, 2025 | 0.00001461 | 0.00001518 | 0.00001429 | 0.00001483 | 1.51% |
| May 20, 2025 | 0.00001461 | 0.00001492 | 0.00001413 | 0.00001461 | 0 |
| May 19, 2025 | 0.00001502 | 0.00001515 | 0.00001388 | 0.00001461 | -2.73% |
| May 18, 2025 | 0.00001419 | 0.00001536 | 0.00001408 | 0.000015 | 5.71% |
| May 17, 2025 | 0.00001456 | 0.00001462 | 0.00001398 | 0.00001419 | -2.54% |
| May 16, 2025 | 0.00001483 | 0.00001521 | 0.00001441 | 0.00001457 | -1.75% |
| May 15, 2025 | 0.00001573 | 0.0000159 | 0.00001446 | 0.00001482 | -5.79% |
| May 14, 2025 | 0.00001635 | 0.0000167 | 0.00001552 | 0.00001573 | -3.79% |
| May 13, 2025 | 0.00001576 | 0.00001662 | 0.0000148 | 0.00001636 | 3.81% |
| May 12, 2025 | 0.0000159 | 0.00001764 | 0.00001504 | 0.00001576 | -0.88% |
| May 11, 2025 | 0.00001706 | 0.00001729 | 0.00001561 | 0.00001589 | -6.86% |
| May 10, 2025 | 0.00001504 | 0.00001709 | 0.00001486 | 0.00001707 | 13.50% |