Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 59m
Market closed

Pre-market opens in 17 hours 29 minutes
Main market opens in 22 hours 59 minutes

10:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SHIB/USD

COINBASE PRO
0.00000648 USD
0
1.73%
Last update May 10, 2:29 PM UTC
Main market
Day range
0.00000631
0.00000651
Previous close
0.00000637
Open
0.00000636
Access this cryptocurrrency data via API
Subscribe
SHIBA INU to US Dollar
0.00
0.00
1.73%

Historical data

Prices

Date Open High Low Close % Change
May 10, 2026 0.00000636 0.00000651 0.00000631 0.00000648 1.89%
May 09, 2026 0.00000646 0.00000651 0.00000634 0.00000637 -1.39%
May 08, 2026 0.00000628 0.00000649 0.00000625 0.00000645 2.71%
May 07, 2026 0.00000641 0.00000641 0.00000623 0.00000627 -2.18%
May 06, 2026 0.00000635 0.00000653 0.00000632 0.00000641 0.94%
May 05, 2026 0.0000062 0.00000644 0.00000618 0.00000635 2.42%
May 04, 2026 0.00000615 0.00000635 0.00000613 0.0000062 0.81%
May 03, 2026 0.00000627 0.00000627 0.00000616 0.00000616 -1.75%
May 02, 2026 0.00000627 0.00000633 0.00000622 0.00000628 0.16%
May 01, 2026 0.00000622 0.0000064 0.00000622 0.00000627 0.80%
Apr 30, 2026 0.00000616 0.00000638 0.00000615 0.00000622 0.97%
Apr 29, 2026 0.00000614 0.00000656 0.000006 0.00000616 0.33%
Apr 28, 2026 0.00000614 0.0000062 0.00000606 0.00000614 0
Apr 27, 2026 0.00000621 0.00000633 0.00000604 0.00000614 -1.13%
Apr 26, 2026 0.00000617 0.00000625 0.00000615 0.00000621 0.65%
Apr 25, 2026 0.0000062 0.00000625 0.00000612 0.00000616 -0.65%
Apr 24, 2026 0.00000616 0.00000628 0.0000061 0.0000062 0.65%
Apr 23, 2026 0.00000611 0.0000062 0.00000603 0.00000616 0.82%
Apr 22, 2026 0.0000061 0.00000629 0.00000607 0.00000611 0.16%
Apr 21, 2026 0.000006 0.00000614 0.00000597 0.0000061 1.67%
Apr 20, 2026 0.0000059 0.00000606 0.00000589 0.00000601 1.86%
Apr 19, 2026 0.00000607 0.0000061 0.00000587 0.00000591 -2.64%
Apr 18, 2026 0.00000632 0.00000632 0.00000602 0.00000607 -3.96%
Apr 17, 2026 0.00000627 0.00000649 0.00000609 0.00000631 0.64%
Apr 16, 2026 0.00000597 0.00000639 0.00000595 0.00000627 5.03%
Apr 15, 2026 0.00000583 0.00000601 0.00000582 0.00000596 2.23%
Apr 14, 2026 0.00000601 0.00000602 0.0000058 0.00000583 -3.00%
Apr 13, 2026 0.00000576 0.00000602 0.00000574 0.00000601 4.34%
Apr 12, 2026 0.00000596 0.00000596 0.00000574 0.00000576 -3.36%
Apr 11, 2026 0.00000597 0.00000606 0.00000589 0.00000595 -0.34%
Apr 10, 2026 0.00000591 0.00000606 0.00000586 0.00000598 1.18%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

14:30
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).