Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 0.00001267 | 0.00001272 | 0.0000125 | 0.00001256 | -0.87% |
| Aug 28, 2025 | 0.00001249 | 0.00001273 | 0.00001241 | 0.00001268 | 1.52% |
| Aug 27, 2025 | 0.00001255 | 0.00001265 | 0.00001237 | 0.00001249 | -0.48% |
| Aug 26, 2025 | 0.00001203 | 0.00001261 | 0.00001191 | 0.00001255 | 4.32% |
| Aug 25, 2025 | 0.00001296 | 0.00001313 | 0.00001183 | 0.00001204 | -7.10% |
| Aug 24, 2025 | 0.00001326 | 0.00001352 | 0.00001271 | 0.00001296 | -2.26% |
| Aug 23, 2025 | 0.00001339 | 0.0000134 | 0.00001294 | 0.00001326 | -0.97% |
| Aug 22, 2025 | 0.00001237 | 0.0000135 | 0.00001202 | 0.00001338 | 8.16% |
| Aug 21, 2025 | 0.00001258 | 0.00001271 | 0.00001227 | 0.00001237 | -1.67% |
| Aug 20, 2025 | 0.0000121 | 0.00001263 | 0.00001203 | 0.00001258 | 3.97% |
| Aug 19, 2025 | 0.00001271 | 0.00001281 | 0.00001207 | 0.0000121 | -4.80% |
| Aug 18, 2025 | 0.00001302 | 0.00001304 | 0.00001246 | 0.00001271 | -2.38% |
| Aug 17, 2025 | 0.00001299 | 0.00001339 | 0.00001292 | 0.00001303 | 0.31% |
| Aug 16, 2025 | 0.00001286 | 0.00001306 | 0.0000128 | 0.00001299 | 1.01% |
| Aug 15, 2025 | 0.00001289 | 0.00001316 | 0.0000125 | 0.00001286 | -0.23% |
| Aug 14, 2025 | 0.00001391 | 0.00001419 | 0.00001264 | 0.00001289 | -7.33% |
| Aug 13, 2025 | 0.00001354 | 0.00001403 | 0.00001339 | 0.00001392 | 2.81% |
| Aug 12, 2025 | 0.00001292 | 0.00001374 | 0.00001271 | 0.00001353 | 4.72% |
| Aug 11, 2025 | 0.00001357 | 0.00001392 | 0.00001282 | 0.00001292 | -4.79% |
| Aug 10, 2025 | 0.00001374 | 0.000014 | 0.00001327 | 0.00001357 | -1.24% |
| Aug 09, 2025 | 0.00001326 | 0.00001406 | 0.00001318 | 0.00001374 | 3.62% |
| Aug 08, 2025 | 0.00001288 | 0.00001332 | 0.00001271 | 0.00001325 | 2.87% |
| Aug 07, 2025 | 0.00001233 | 0.00001289 | 0.00001228 | 0.00001288 | 4.46% |
| Aug 06, 2025 | 0.00001209 | 0.00001244 | 0.00001188 | 0.00001234 | 2.07% |
| Aug 05, 2025 | 0.00001252 | 0.00001258 | 0.00001186 | 0.00001208 | -3.51% |
| Aug 04, 2025 | 0.00001221 | 0.00001257 | 0.00001219 | 0.00001252 | 2.54% |
| Aug 03, 2025 | 0.00001181 | 0.00001226 | 0.00001165 | 0.0000122 | 3.30% |
| Aug 02, 2025 | 0.00001205 | 0.00001226 | 0.0000116 | 0.00001183 | -1.83% |
| Aug 01, 2025 | 0.00001246 | 0.0000125 | 0.00001174 | 0.00001206 | -3.21% |
| Jul 31, 2025 | 0.00001286 | 0.00001317 | 0.00001238 | 0.00001245 | -3.19% |
| Jul 30, 2025 | 0.00001311 | 0.00001318 | 0.00001223 | 0.00001287 | -1.83% |
| Jul 29, 2025 | 0.00001335 | 0.00001367 | 0.00001289 | 0.00001312 | -1.72% |