Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.00001319 | 0.00001329 | 0.0000131 | 0.00001312 | -0.53% |
| Jul 12, 2025 | 0.00001331 | 0.00001354 | 0.00001282 | 0.00001319 | -0.90% |
| Jul 11, 2025 | 0.00001335 | 0.00001387 | 0.00001305 | 0.00001331 | -0.30% |
| Jul 10, 2025 | 0.0000124 | 0.00001344 | 0.0000123 | 0.00001335 | 7.66% |
| Jul 09, 2025 | 0.00001185 | 0.00001255 | 0.00001177 | 0.00001239 | 4.56% |
| Jul 08, 2025 | 0.00001162 | 0.00001197 | 0.00001154 | 0.00001185 | 1.98% |
| Jul 07, 2025 | 0.00001183 | 0.00001194 | 0.00001145 | 0.00001162 | -1.78% |
| Jul 06, 2025 | 0.00001147 | 0.00001197 | 0.00001138 | 0.00001183 | 3.14% |
| Jul 05, 2025 | 0.00001144 | 0.00001159 | 0.00001135 | 0.00001147 | 0.26% |
| Jul 04, 2025 | 0.00001189 | 0.00001199 | 0.00001121 | 0.00001144 | -3.78% |
| Jul 03, 2025 | 0.00001181 | 0.00001214 | 0.00001172 | 0.00001189 | 0.68% |
| Jul 02, 2025 | 0.0000112 | 0.000012 | 0.00001114 | 0.0000118 | 5.36% |
| Jul 01, 2025 | 0.00001143 | 0.00001152 | 0.00001108 | 0.0000112 | -2.01% |
| Jun 30, 2025 | 0.00001187 | 0.00001193 | 0.00001126 | 0.00001142 | -3.79% |
| Jun 29, 2025 | 0.00001157 | 0.00001198 | 0.00001144 | 0.00001186 | 2.51% |
| Jun 28, 2025 | 0.00001134 | 0.00001163 | 0.00001129 | 0.00001156 | 1.94% |
| Jun 27, 2025 | 0.00001121 | 0.00001141 | 0.00001106 | 0.00001133 | 1.07% |
| Jun 26, 2025 | 0.00001162 | 0.00001181 | 0.00001117 | 0.00001121 | -3.53% |
| Jun 25, 2025 | 0.00001171 | 0.00001179 | 0.00001148 | 0.00001163 | -0.68% |
| Jun 24, 2025 | 0.00001157 | 0.00001192 | 0.00001151 | 0.00001171 | 1.21% |
| Jun 23, 2025 | 0.0000106 | 0.00001167 | 0.00001057 | 0.00001158 | 9.25% |
| Jun 22, 2025 | 0.00001092 | 0.00001106 | 0.00001005 | 0.00001061 | -2.84% |
| Jun 21, 2025 | 0.00001131 | 0.00001144 | 0.00001058 | 0.00001091 | -3.54% |
| Jun 20, 2025 | 0.00001158 | 0.00001184 | 0.00001107 | 0.00001131 | -2.33% |
| Jun 19, 2025 | 0.00001169 | 0.00001177 | 0.00001144 | 0.00001159 | -0.86% |
| Jun 18, 2025 | 0.00001162 | 0.00001179 | 0.00001136 | 0.00001168 | 0.52% |
| Jun 17, 2025 | 0.00001187 | 0.00001208 | 0.00001134 | 0.0000116 | -2.27% |
| Jun 16, 2025 | 0.00001204 | 0.00001232 | 0.00001184 | 0.00001188 | -1.33% |
| Jun 15, 2025 | 0.00001205 | 0.00001215 | 0.0000118 | 0.00001204 | -0.08% |
| Jun 14, 2025 | 0.00001211 | 0.00001224 | 0.00001187 | 0.00001204 | -0.58% |
| Jun 13, 2025 | 0.00001222 | 0.00001222 | 0.00001141 | 0.00001211 | -0.90% |