Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.00000587 | 0.00000591 | 0.00000582 | 0.0000059 | 0.51% |
| Apr 02, 2026 | 0.00000601 | 0.00000605 | 0.00000577 | 0.00000587 | -2.33% |
| Apr 01, 2026 | 0.00000595 | 0.00000613 | 0.00000589 | 0.00000601 | 1.01% |
| Mar 31, 2026 | 0.00000592 | 0.000006 | 0.00000582 | 0.00000594 | 0.34% |
| Mar 30, 2026 | 0.00000579 | 0.00000616 | 0.00000578 | 0.00000592 | 2.25% |
| Mar 29, 2026 | 0.00000583 | 0.00000586 | 0.00000565 | 0.00000579 | -0.69% |
| Mar 28, 2026 | 0.00000577 | 0.00000598 | 0.00000571 | 0.00000583 | 1.04% |
| Mar 27, 2026 | 0.00000591 | 0.00000596 | 0.00000573 | 0.00000577 | -2.37% |
| Mar 26, 2026 | 0.00000613 | 0.00000613 | 0.00000583 | 0.00000591 | -3.59% |
| Mar 25, 2026 | 0.00000621 | 0.00000627 | 0.00000608 | 0.00000612 | -1.45% |
| Mar 24, 2026 | 0.00000611 | 0.00000625 | 0.00000599 | 0.0000062 | 1.47% |
| Mar 23, 2026 | 0.00000571 | 0.00000621 | 0.0000057 | 0.0000061 | 6.83% |
| Mar 22, 2026 | 0.00000585 | 0.0000059 | 0.00000565 | 0.00000571 | -2.39% |
| Mar 21, 2026 | 0.00000596 | 0.00000608 | 0.00000582 | 0.00000586 | -1.68% |
| Mar 20, 2026 | 0.00000581 | 0.00000622 | 0.00000581 | 0.00000596 | 2.58% |
| Mar 19, 2026 | 0.00000583 | 0.00000586 | 0.00000562 | 0.00000581 | -0.34% |
| Mar 18, 2026 | 0.00000608 | 0.00000623 | 0.00000571 | 0.00000582 | -4.28% |
| Mar 17, 2026 | 0.00000619 | 0.00000625 | 0.00000596 | 0.00000607 | -1.94% |
| Mar 16, 2026 | 0.00000596 | 0.00000644 | 0.00000594 | 0.00000619 | 3.86% |
| Mar 15, 2026 | 0.00000588 | 0.00000596 | 0.00000578 | 0.00000595 | 1.19% |
| Mar 14, 2026 | 0.00000593 | 0.00000599 | 0.00000582 | 0.00000588 | -0.84% |
| Mar 13, 2026 | 0.00000592 | 0.0000063 | 0.00000589 | 0.00000594 | 0.34% |
| Mar 12, 2026 | 0.00000574 | 0.00000606 | 0.00000569 | 0.00000592 | 3.14% |
| Mar 11, 2026 | 0.00000565 | 0.0000059 | 0.00000559 | 0.00000573 | 1.42% |
| Mar 10, 2026 | 0.00000542 | 0.00000608 | 0.00000542 | 0.00000565 | 4.24% |
| Mar 09, 2026 | 0.00000529 | 0.00000557 | 0.00000528 | 0.00000543 | 2.65% |
| Mar 08, 2026 | 0.00000533 | 0.00000538 | 0.00000522 | 0.00000528 | -0.94% |
| Mar 07, 2026 | 0.0000054 | 0.00000543 | 0.00000529 | 0.00000533 | -1.30% |
| Mar 06, 2026 | 0.00000553 | 0.00000561 | 0.00000531 | 0.00000541 | -2.17% |
| Mar 05, 2026 | 0.0000057 | 0.00000572 | 0.00000544 | 0.00000553 | -2.98% |
| Mar 04, 2026 | 0.00000548 | 0.00000587 | 0.00000541 | 0.0000057 | 4.01% |
| Mar 03, 2026 | 0.00000551 | 0.00000556 | 0.00000526 | 0.00000548 | -0.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.