Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.30 | 41.60 | 40 | 41 | -0.73% | 651 |
| Dec 12, 2025 | 41.90 | 42.10 | 41.60 | 41.70 | -0.48% | 0 |
| Dec 11, 2025 | 41.10 | 41.20 | 41 | 41.20 | 0.24% | 0 |
| Dec 10, 2025 | 40.40 | 41.70 | 40.30 | 41.70 | 3.22% | 0 |
| Dec 09, 2025 | 39.90 | 40.60 | 39.70 | 40.60 | 1.75% | 0 |
| Dec 08, 2025 | 40.40 | 41.20 | 39.60 | 39.60 | -1.98% | 0 |
| Dec 05, 2025 | 39.50 | 41.10 | 39.50 | 41.10 | 4.05% | 25 |
| Dec 04, 2025 | 40.10 | 40.30 | 39.90 | 39.90 | -0.50% | 0 |
| Dec 03, 2025 | 38.70 | 40.40 | 38.70 | 40.40 | 4.39% | 0 |
| Dec 02, 2025 | 38.20 | 39.10 | 38.20 | 38.80 | 1.57% | 0 |
| Dec 01, 2025 | 37.60 | 38.60 | 37.20 | 38.60 | 2.66% | 2 |
| Nov 28, 2025 | 37.10 | 37.90 | 37.10 | 37.70 | 1.62% | 0 |
| Nov 27, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| Nov 26, 2025 | 35.80 | 37.10 | 35.80 | 37.10 | 3.63% | 50 |
| Nov 25, 2025 | 35.10 | 36.50 | 35.10 | 36.10 | 2.85% | 0 |
| Nov 24, 2025 | 35.60 | 35.80 | 35.40 | 35.40 | -0.56% | 0 |
| Nov 21, 2025 | 35.70 | 35.80 | 35.30 | 35.80 | 0.28% | 0 |
| Nov 20, 2025 | 37.60 | 37.60 | 36.40 | 36.40 | -3.19% | 300 |
| Nov 19, 2025 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 0 |
| Nov 18, 2025 | 35.30 | 36.30 | 35.30 | 36.30 | 2.83% | 80 |
| Nov 17, 2025 | 36.80 | 36.80 | 36.10 | 36.10 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.