Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.80 | 29.80 | 28.50 | 28.50 | -4.36% | 0 |
| Apr 01, 2026 | 29.20 | 30 | 28.70 | 30 | 2.74% | 0 |
| Mar 31, 2026 | 27.60 | 28.90 | 27.60 | 28.90 | 4.71% | 0 |
| Mar 30, 2026 | 28 | 28.40 | 28 | 28 | 0 | 0 |
| Mar 27, 2026 | 28.10 | 28.30 | 27.70 | 28.10 | 0 | 0 |
| Mar 26, 2026 | 30.30 | 30.30 | 27.90 | 27.90 | -7.92% | 0 |
| Mar 25, 2026 | 34.30 | 34.40 | 30 | 30 | -12.54% | 0 |
| Mar 24, 2026 | 34.30 | 34.40 | 34 | 34.20 | -0.29% | 0 |
| Mar 23, 2026 | 32.20 | 34.60 | 32.10 | 34.60 | 7.45% | 0 |
| Mar 20, 2026 | 33.50 | 33.60 | 32.60 | 32.60 | -2.69% | 0 |
| Mar 19, 2026 | 34 | 34 | 33.10 | 33.10 | -2.65% | 0 |
| Mar 18, 2026 | 34.40 | 34.50 | 34 | 34 | -1.16% | 0 |
| Mar 17, 2026 | 33.80 | 34.50 | 33.80 | 34.40 | 1.78% | 0 |
| Mar 16, 2026 | 33.30 | 33.80 | 33.20 | 33.80 | 1.50% | 0 |
| Mar 13, 2026 | 33 | 33.10 | 33 | 33 | 0 | 0 |
| Mar 12, 2026 | 33.40 | 34 | 33.10 | 33.10 | -0.90% | 0 |
| Mar 11, 2026 | 35 | 35 | 34 | 34 | -2.86% | 0 |
| Mar 10, 2026 | 35.10 | 35.10 | 35 | 35 | -0.28% | 0 |
| Mar 09, 2026 | 34.90 | 35 | 34.10 | 34.60 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.