Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.11 | 5.45 | 5.09 | 5.45 | 6.49% | 500 |
| Mar 30, 2026 | 5.21 | 5.39 | 5.11 | 5.13 | -1.61% | 400 |
| Mar 27, 2026 | 4.99 | 5.24 | 4.99 | 5.22 | 4.63% | 500 |
| Mar 26, 2026 | 5.40 | 5.40 | 4.99 | 5.00 | -7.48% | 1200 |
| Mar 25, 2026 | 5.16 | 5.47 | 5.10 | 5.40 | 4.65% | 5000 |
| Mar 24, 2026 | 4.99 | 5.12 | 4.87 | 5.00 | 0.32% | 0 |
| Mar 23, 2026 | 4.81 | 5.11 | 4.69 | 4.98 | 3.66% | 0 |
| Mar 20, 2026 | 5.16 | 5.21 | 4.73 | 4.81 | -6.86% | 1950 |
| Mar 19, 2026 | 5.29 | 5.29 | 4.60 | 4.60 | -13.11% | 2075 |
| Mar 18, 2026 | 5.78 | 6.02 | 5.31 | 5.31 | -8.16% | 22840 |
| Mar 17, 2026 | 5.81 | 5.85 | 5.69 | 5.79 | -0.21% | 0 |
| Mar 16, 2026 | 5.50 | 5.97 | 5.45 | 5.80 | 5.49% | 5565 |
| Mar 13, 2026 | 5.69 | 5.70 | 5.62 | 5.62 | -1.30% | 5159 |
| Mar 12, 2026 | 5.99 | 6.20 | 5.70 | 5.70 | -4.87% | 400 |
| Mar 11, 2026 | 6.20 | 6.30 | 5.87 | 5.98 | -3.52% | 200 |
| Mar 10, 2026 | 5.81 | 6.28 | 5.66 | 6.20 | 6.75% | 1320 |
| Mar 09, 2026 | 6.46 | 6.67 | 5.76 | 5.81 | -10.12% | 11464 |
| Mar 06, 2026 | 6.35 | 6.47 | 6.19 | 6.43 | 1.32% | 500 |
| Mar 05, 2026 | 6.67 | 6.68 | 6.23 | 6.40 | -4.05% | 0 |
| Mar 04, 2026 | 6.61 | 6.81 | 6.60 | 6.70 | 1.27% | 0 |
| Mar 03, 2026 | 7.23 | 7.25 | 6.61 | 6.62 | -8.49% | 510 |
| Mar 02, 2026 | 7.03 | 7.25 | 7.02 | 7.23 | 2.82% | 11360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.