Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 24.05 |
| May 28, 2025 | 24.00 |
| May 27, 2025 | 23.96 |
| May 26, 2025 | 23.75 |
| May 23, 2025 | 23.65 |
| May 22, 2025 | 23.87 |
| May 21, 2025 | 23.88 |
| May 20, 2025 | 24.26 |
| May 16, 2025 | 24.29 |
| May 15, 2025 | 24.16 |
| May 14, 2025 | 24.00 |
| May 13, 2025 | 24.08 |
| May 12, 2025 | 24.13 |
| May 09, 2025 | 23.71 |
| May 08, 2025 | 23.70 |
| May 07, 2025 | 23.52 |
| May 06, 2025 | 23.41 |
| May 05, 2025 | 23.54 |
| May 02, 2025 | 23.57 |
| May 01, 2025 | 23.50 |
| Apr 30, 2025 | 23.53 |