Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 67.45 | 67.45 | 64.20 | 64.65 | -4.15% | 12098584 |
| May 14, 2025 | 63 | 66 | 62.60 | 65.80 | 4.44% | 15650586 |
| May 13, 2025 | 59.80 | 62.80 | 59.20 | 62 | 3.68% | 14637298 |
| May 12, 2025 | 60 | 60.95 | 58.10 | 59.55 | -0.75% | 16108300 |
| May 09, 2025 | 58.75 | 58.75 | 56.75 | 58.60 | -0.26% | 7581105 |
| May 08, 2025 | 58.15 | 59.40 | 56.70 | 58.25 | 0.17% | 8260560 |
| May 07, 2025 | 59.25 | 59.60 | 58 | 58.25 | -1.69% | 8246733 |
| May 06, 2025 | 59.55 | 59.55 | 56.50 | 58.45 | -1.85% | 10917534 |
| May 02, 2025 | 57.45 | 60 | 55.15 | 59.55 | 3.66% | 3533700 |
| Apr 30, 2025 | 55.60 | 56.95 | 53.75 | 55.65 | 0.09% | 7981426 |
| Apr 29, 2025 | 51.50 | 55.65 | 51.50 | 54.85 | 6.50% | 15021100 |
| Apr 28, 2025 | 50.05 | 51.25 | 49.15 | 50.75 | 1.40% | 8315309 |
| Apr 25, 2025 | 49.80 | 50.75 | 48.95 | 49.40 | -0.80% | 12160178 |
| Apr 24, 2025 | 49 | 49.50 | 47.40 | 48.80 | -0.41% | 12151353 |
| Apr 23, 2025 | 48 | 49 | 47.35 | 48.15 | 0.31% | 14145565 |
| Apr 22, 2025 | 46.50 | 47.20 | 45.55 | 46.60 | 0.22% | 7877466 |
| Apr 17, 2025 | 43.65 | 45.95 | 43.65 | 44.95 | 2.98% | 9043400 |
| Apr 16, 2025 | 47.50 | 47.50 | 43.60 | 44.35 | -6.63% | 18986039 |
| Apr 15, 2025 | 47.80 | 48.25 | 46.60 | 47.65 | -0.31% | 10108751 |