Scottish Widows Investment Portfolio ICVC Managed Growth Fund 6 L Acc (0P0001LVUZ) - Historical data, historical prices

United States

closing in 4h 10m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,347.56 1.07%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.05 -1.27%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,347.56 1.07%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.05 -1.27%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,347.56 1.07%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.05 -1.27%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,347.56 1.07%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.05 -1.27%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

2.35800 GBp

0

0%

Last update May 1, 8:00 AM BST

Market closed

Previous close

2.35800

Access this mutual fund data via API

Scottish Widows Investment Portfolio ICVC Man...

2.36

0

0%

Historical data

Prices

Date	Close
May 01, 2026	2.36
Apr 30, 2026	2.36
Apr 29, 2026	2.36
Apr 28, 2026	2.37
Apr 27, 2026	2.37
Apr 24, 2026	2.37
Apr 23, 2026	2.37
Apr 22, 2026	2.37
Apr 21, 2026	2.38
Apr 20, 2026	2.38
Apr 17, 2026	2.36
Apr 16, 2026	2.35
Apr 15, 2026	2.33
Apr 14, 2026	2.32
Apr 13, 2026	2.31
Apr 10, 2026	2.31
Apr 09, 2026	2.31
Apr 08, 2026	2.28
Apr 07, 2026	2.26

Access /time_series data via our API — starting from the Basic plan and above.