Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| May 20, 2026 | 58.35 | 58.38 | 58.35 | 58.38 | 0.06% | 0 |
| May 19, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 0 |
| May 18, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| May 15, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 0 | 0 |
| May 14, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| May 13, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 0 | 0 |
| May 12, 2026 | 58.74 | 59.42 | 58.74 | 59.10 | 0.62% | 3150 |
| May 11, 2026 | 59.19 | 59.35 | 59.13 | 59.21 | 0.04% | 0 |
| May 08, 2026 | 58.52 | 59.24 | 58.52 | 58.88 | 0.61% | 0 |
| May 07, 2026 | 58.35 | 59.40 | 58.30 | 58.49 | 0.24% | 0 |
| May 06, 2026 | 58.11 | 58.88 | 58.11 | 58.62 | 0.87% | 0 |
| May 05, 2026 | 58.11 | 58.64 | 58.11 | 58.14 | 0.05% | 0 |
| May 04, 2026 | 57.19 | 58.25 | 57.19 | 58.11 | 1.62% | 0 |
| Apr 30, 2026 | 57.16 | 57.95 | 56.83 | 57.71 | 0.97% | 0 |
| Apr 29, 2026 | 57.41 | 57.61 | 57.24 | 57.32 | -0.17% | 0 |
| Apr 28, 2026 | 56.88 | 57.52 | 56.58 | 56.66 | -0.38% | 0 |
| Apr 27, 2026 | 57.34 | 57.54 | 57.00 | 57.11 | -0.40% | 0 |
| Apr 24, 2026 | 57.04 | 57.63 | 57.04 | 57.41 | 0.64% | 0 |
| Apr 23, 2026 | 56.79 | 57.57 | 56.79 | 57.15 | 0.63% | 0 |
| Apr 22, 2026 | 56.64 | 57.42 | 56.64 | 57.00 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.