SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) (ZPRC)

United States

opens in 10h 55m

59.69600 EUR

0.412

0.69%

Last update Jun 11, 9:26 AM CEST

Market closed

Day range

59.69600

Previous close

60.10800

Open

59.69600

Access this ETF data via API

SPDR FTSE Global Convertible Bond UCITS ETF U...

59.70

0.41

0.69%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	59.70	59.70	59.70	59.70	0	0
Jun 10, 2026	60.11	60.11	60.11	60.11	0	0
Jun 09, 2026	60.41	60.41	60.41	60.41	0	0
Jun 08, 2026	60.35	60.35	60.35	60.35	0	0
Jun 05, 2026	60.69	60.69	60.69	60.69	0	0
Jun 04, 2026	60.80	60.80	60.80	60.80	0	0
Jun 03, 2026	61.77	61.77	61.77	61.77	0	0
Jun 02, 2026	61.20	61.20	61.20	61.20	0	0
Jun 01, 2026	61.22	61.22	61.22	61.22	0	1000
May 29, 2026	60.79	60.79	60.79	60.79	0	0
May 28, 2026	59.27	59.27	59.27	59.27	0	0
May 27, 2026	59.87	59.87	59.87	59.87	0	0
May 26, 2026	59.55	59.92	59.55	59.92	0.63%	0
May 25, 2026	59.98	59.98	59.98	59.98	0	0
May 22, 2026	59.66	59.68	59.66	59.68	0.03%	315
May 21, 2026	58.20	58.20	58.20	58.20	0	0
May 20, 2026	58.35	58.38	58.35	58.38	0.06%	0
May 19, 2026	58.69	58.69	58.69	58.69	0	0
May 18, 2026	59.10	59.10	59.10	59.10	0	0
May 15, 2026	59.49	59.49	59.49	59.49	0	0
May 14, 2026	59.57	59.57	59.57	59.57	0	0
May 13, 2026	59.39	59.39	59.39	59.39	0	0
May 12, 2026	58.74	59.42	58.74	59.10	0.62%	3150

Access /time_series data via our API — starting from the Basic plan and above.

SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)