Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.65 | 51.30 | 50.65 | 51.08 | 0.84% | 0 |
| Dec 17, 2025 | 50.70 | 51.27 | 50.60 | 50.63 | -0.13% | 0 |
| Dec 16, 2025 | 51.00 | 51.00 | 50.50 | 50.58 | -0.83% | 0 |
| Dec 15, 2025 | 51.14 | 51.63 | 51.11 | 51.11 | -0.06% | 0 |
| Dec 12, 2025 | 51.26 | 51.77 | 51.08 | 51.11 | -0.29% | 0 |
| Dec 11, 2025 | 51.37 | 51.58 | 51.15 | 51.15 | -0.42% | 0 |
| Dec 10, 2025 | 51.40 | 51.85 | 51.39 | 51.39 | -0.04% | 0 |
| Dec 09, 2025 | 51.29 | 51.72 | 51.29 | 51.48 | 0.36% | 0 |
| Dec 08, 2025 | 51.05 | 51.73 | 51.05 | 51.29 | 0.47% | 300 |
| Dec 05, 2025 | 50.83 | 51.55 | 50.83 | 51.14 | 0.61% | 0 |
| Dec 04, 2025 | 50.71 | 51.19 | 50.71 | 50.94 | 0.44% | 0 |
| Dec 03, 2025 | 50.89 | 51.16 | 50.64 | 50.67 | -0.43% | 0 |
| Dec 02, 2025 | 51.05 | 51.46 | 51.00 | 51.00 | -0.10% | 0 |
| Dec 01, 2025 | 51.10 | 51.30 | 50.99 | 51.07 | -0.06% | 0 |
| Nov 28, 2025 | 50.96 | 51.43 | 50.96 | 51.04 | 0.16% | 0 |
| Nov 27, 2025 | 50.95 | 51.32 | 50.93 | 50.93 | -0.03% | 0 |
| Nov 26, 2025 | 50.47 | 51.18 | 50.47 | 50.90 | 0.87% | 0 |
| Nov 25, 2025 | 50.64 | 51.00 | 50.46 | 50.56 | -0.16% | 0 |
| Nov 24, 2025 | 49.75 | 50.92 | 49.75 | 50.66 | 1.83% | 0 |
| Nov 21, 2025 | 50.23 | 50.41 | 49.81 | 49.81 | -0.82% | 0 |
| Nov 20, 2025 | 50.85 | 51.37 | 50.78 | 50.80 | -0.09% | 0 |
| Nov 19, 2025 | 50.40 | 51.20 | 50.40 | 50.82 | 0.83% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan.