Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204.46 | 205.15 | 202.96 | 204.55 | 0.04% | 56990 |
| Apr 01, 2026 | 234.21 | 234.21 | 234.21 | 234.21 | 0 | 56288 |
| Mar 31, 2026 | 202.40 | 204.16 | 201.98 | 204.16 | 0.87% | 29697 |
| Mar 30, 2026 | 201.90 | 202.76 | 200.34 | 202.65 | 0.37% | 122567 |
| Mar 27, 2026 | 200.47 | 201.14 | 199.97 | 201.14 | 0.33% | 41755 |
| Mar 26, 2026 | 200.97 | 202.27 | 200.37 | 200.94 | -0.01% | 5175 |
| Mar 25, 2026 | 202.26 | 202.27 | 201.66 | 201.90 | -0.18% | 399 |
| Mar 24, 2026 | 201.53 | 202.70 | 201.41 | 201.63 | 0.05% | 1124 |
| Mar 23, 2026 | 202.51 | 203.17 | 200.69 | 201.59 | -0.45% | 2987 |
| Mar 20, 2026 | 203.29 | 204.12 | 202.20 | 202.33 | -0.47% | 6350 |
| Mar 19, 2026 | 204.47 | 204.85 | 203.06 | 203.22 | -0.61% | 245 |
| Mar 18, 2026 | 202.77 | 204.60 | 202.77 | 203.54 | 0.38% | 4531 |
| Mar 17, 2026 | 203.67 | 203.67 | 203.45 | 203.45 | -0.11% | 332 |
| Mar 16, 2026 | 203.60 | 203.64 | 202.28 | 203.45 | -0.07% | 678 |
| Mar 13, 2026 | 203.01 | 203.21 | 202.55 | 202.58 | -0.21% | 1510 |
| Mar 12, 2026 | 201.71 | 203.35 | 201.71 | 202.88 | 0.58% | 1543 |
| Mar 11, 2026 | 202.68 | 203.90 | 202.48 | 202.68 | 0 | 875 |
| Mar 10, 2026 | 204.18 | 205.61 | 203.13 | 203.65 | -0.26% | 83451 |
| Mar 09, 2026 | 203.85 | 205.82 | 201.91 | 203.91 | 0.03% | 69 |
| Mar 06, 2026 | 203.42 | 204.93 | 203.27 | 204.27 | 0.42% | 1149 |
| Mar 05, 2026 | 204.76 | 204.97 | 203.27 | 203.27 | -0.73% | 1193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.