Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 204.49 | 205 | 204.23 | 205 | 0.25% | 403 |
| Apr 30, 2026 | 204.09 | 205.06 | 203.13 | 204.71 | 0.30% | 23630 |
| Apr 29, 2026 | 204.39 | 204.70 | 203.95 | 204.47 | 0.04% | 824 |
| Apr 28, 2026 | 204.35 | 204.60 | 203.72 | 204.43 | 0.04% | 12092 |
| Apr 27, 2026 | 204.50 | 204.89 | 204.08 | 204.16 | -0.16% | 25069 |
| Apr 24, 2026 | 204.46 | 204.65 | 204.03 | 204.63 | 0.08% | 1311 |
| Apr 23, 2026 | 203.47 | 204.30 | 203.47 | 204.30 | 0.41% | 449 |
| Apr 22, 2026 | 204.39 | 204.47 | 204.10 | 204.13 | -0.13% | 606 |
| Apr 21, 2026 | 204.96 | 205.24 | 204.02 | 204.02 | -0.46% | 494 |
| Apr 20, 2026 | 204.60 | 204.93 | 203.99 | 204.83 | 0.11% | 816 |
| Apr 17, 2026 | 204.72 | 205.10 | 204.48 | 204.63 | -0.05% | 10932 |
| Apr 16, 2026 | 204.39 | 204.42 | 203.93 | 204.21 | -0.09% | 14340 |
| Apr 15, 2026 | 203.92 | 204.76 | 203.73 | 203.73 | -0.09% | 4020 |
| Apr 14, 2026 | 204.50 | 204.50 | 203.11 | 203.57 | -0.46% | 11331 |
| Apr 13, 2026 | 203.18 | 204.71 | 203.02 | 203.02 | -0.08% | 929 |
| Apr 10, 2026 | 204.52 | 204.71 | 203.80 | 203.80 | -0.35% | 523 |
| Apr 09, 2026 | 204.52 | 204.74 | 203.76 | 204.46 | -0.03% | 1088 |
| Apr 08, 2026 | 207.56 | 207.56 | 204.64 | 204.96 | -1.25% | 31759 |
| Apr 07, 2026 | 205 | 205.23 | 203.93 | 204.01 | -0.48% | 31497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.