Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 203.56 | 203.89 | 203.56 | 203.89 | 0.16% | 4 |
| Dec 16, 2025 | 203.56 | 203.56 | 202.10 | 202.10 | -0.72% | 114 |
| Dec 15, 2025 | 202.58 | 202.86 | 202.27 | 202.63 | 0.03% | 771 |
| Dec 12, 2025 | 202.63 | 202.63 | 202.07 | 202.52 | -0.05% | 236 |
| Dec 11, 2025 | 200.57 | 201.98 | 200.57 | 201.98 | 0.70% | 113 |
| Dec 10, 2025 | 201.27 | 201.48 | 201.09 | 201.30 | 0.02% | 3422 |
| Dec 09, 2025 | 200.09 | 201.47 | 200.09 | 201.47 | 0.69% | 185 |
| Dec 08, 2025 | 201.97 | 202.02 | 200.96 | 200.96 | -0.50% | 350 |
| Dec 05, 2025 | 201.91 | 201.91 | 201.60 | 201.67 | -0.12% | 295 |
| Dec 04, 2025 | 201.84 | 202.21 | 201.63 | 201.84 | 0 | 1779 |
| Dec 03, 2025 | 203.12 | 203.45 | 202.16 | 202.16 | -0.48% | 131 |
| Dec 02, 2025 | 203.32 | 203.57 | 203.05 | 203.35 | 0.01% | 1786 |
| Dec 01, 2025 | 204 | 204.50 | 203 | 203.29 | -0.35% | 297 |
| Nov 28, 2025 | 203.56 | 203.83 | 203.21 | 203.41 | -0.07% | 14276 |
| Nov 27, 2025 | 203.38 | 203.73 | 203.29 | 203.34 | -0.02% | 185 |
| Nov 26, 2025 | 203.82 | 204.46 | 203.15 | 203.73 | -0.04% | 722 |
| Nov 25, 2025 | 203.41 | 203.73 | 203.41 | 203.41 | 0 | 171 |
| Nov 24, 2025 | 203.79 | 204.04 | 203.71 | 203.79 | 0 | 1254 |
| Nov 21, 2025 | 204.48 | 205.55 | 203.31 | 203.33 | -0.56% | 339 |
| Nov 20, 2025 | 204.48 | 204.48 | 204 | 204 | -0.23% | 38 |
| Nov 19, 2025 | 204.93 | 205.07 | 204.25 | 204.59 | -0.17% | 507 |
| Nov 18, 2025 | 204.60 | 204.83 | 204.41 | 204.41 | -0.09% | 1270 |
Access
/time_series
data via our API — starting from the
Basic plan.