Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 93324 |
| Oct 23, 2025 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 197020 |
| Oct 22, 2025 | 4.23K | 4.24K | 4.23K | 4.24K | 0.12% | 2158810 |
| Oct 21, 2025 | 4.23K | 4.24K | 4.23K | 4.24K | 0.12% | 71254 |
| Oct 20, 2025 | 4.23K | 4.24K | 4.23K | 4.23K | 0 | 631340 |
| Oct 17, 2025 | 4.23K | 4.24K | 4.23K | 4.24K | 0.12% | 891896 |
| Oct 16, 2025 | 4.24K | 4.24K | 4.23K | 4.24K | 0 | 900000 |
| Oct 15, 2025 | 4.21K | 4.21K | 4.20K | 4.20K | -0.12% | 106459 |
| Oct 14, 2025 | 4.20K | 4.21K | 4.20K | 4.20K | 0 | 360058 |
| Oct 13, 2025 | 4.20K | 4.21K | 4.20K | 4.20K | 0 | 57590 |
| Oct 10, 2025 | 4.21K | 4.21K | 4.20K | 4.20K | -0.12% | 188997 |
| Oct 09, 2025 | 4.20K | 4.21K | 4.20K | 4.20K | 0 | 73367 |
| Oct 08, 2025 | 4.21K | 4.21K | 4.20K | 4.21K | 0 | 171315 |
| Oct 07, 2025 | 4.21K | 4.21K | 4.20K | 4.20K | -0.12% | 237715 |
| Oct 06, 2025 | 4.21K | 4.21K | 4.20K | 4.20K | -0.24% | 140784 |
| Oct 03, 2025 | 4.21K | 4.21K | 4.20K | 4.21K | -0.12% | 518895 |
| Oct 02, 2025 | 4.21K | 4.22K | 4.20K | 4.20K | -0.24% | 358947 |
| Oct 01, 2025 | 4.21K | 4.21K | 4.20K | 4.21K | 0 | 178979 |
| Sep 30, 2025 | 4.20K | 4.21K | 4.20K | 4.20K | 0 | 102376 |
| Sep 29, 2025 | 4.20K | 4.21K | 4.19K | 4.20K | 0 | 251228 |