Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| May 28, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 0 |
| May 27, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | 0 |
| May 26, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| May 25, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| May 22, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| May 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| May 20, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| May 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | 0 |
| May 18, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| May 15, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| May 14, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| May 13, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | 0 |
| May 12, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| May 11, 2026 | 49.84 | 51.05 | 49.84 | 51.05 | 2.44% | 100 |
| May 08, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| May 07, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 0 |
| May 06, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| May 05, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| May 04, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Apr 30, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | 0 |
| Apr 29, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.