Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 16.31 | 16.32 | 16.28 | 16.28 | -0.15% | 0 |
| Jun 18, 2026 | 16.34 | 16.83 | 16.34 | 16.63 | 1.77% | 0 |
| Jun 17, 2026 | 15.72 | 16.35 | 15.72 | 16.35 | 3.98% | 0 |
| Jun 16, 2026 | 15.71 | 15.88 | 15.71 | 15.82 | 0.70% | 0 |
| Jun 15, 2026 | 16.18 | 16.18 | 15.70 | 15.75 | -2.66% | 0 |
| Jun 12, 2026 | 15.26 | 15.61 | 15.24 | 15.61 | 2.26% | 0 |
| Jun 11, 2026 | 15.02 | 15.53 | 15.02 | 15.53 | 3.40% | 0 |
| Jun 10, 2026 | 15.05 | 15.32 | 14.96 | 15.32 | 1.79% | 0 |
| Jun 09, 2026 | 14.47 | 15.21 | 14.47 | 14.94 | 3.21% | 0 |
| Jun 08, 2026 | 14.75 | 14.80 | 14.50 | 14.50 | -1.69% | 0 |
| Jun 05, 2026 | 15.27 | 15.27 | 14.95 | 14.95 | -2.06% | 0 |
| Jun 04, 2026 | 15.56 | 15.59 | 15.16 | 15.16 | -2.54% | 0 |
| Jun 03, 2026 | 15.67 | 15.78 | 15.25 | 15.78 | 0.67% | 0 |
| Jun 02, 2026 | 15.89 | 15.90 | 15.63 | 15.90 | 0.09% | 0 |
| Jun 01, 2026 | 16.56 | 16.61 | 16.03 | 16.03 | -3.20% | 0 |
| May 29, 2026 | 16.71 | 16.72 | 16.63 | 16.72 | 0.06% | 0 |
| May 28, 2026 | 16.64 | 16.64 | 16.52 | 16.52 | -0.69% | 0 |
| May 27, 2026 | 16.85 | 17.01 | 16.85 | 16.92 | 0.42% | 0 |
| May 26, 2026 | 16.98 | 16.98 | 16.95 | 16.96 | -0.12% | 0 |
| May 25, 2026 | 16.99 | 17.04 | 16.99 | 17.03 | 0.24% | 0 |
| May 22, 2026 | 16.80 | 17.41 | 16.80 | 17.41 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.