Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Dec 15, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Dec 11, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 0 |
| Dec 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 0 |
| Dec 09, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Dec 08, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Dec 05, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | 0 |
| Dec 04, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Dec 03, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | 0 |
| Dec 02, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Dec 01, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Nov 28, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Nov 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Nov 26, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Nov 25, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 0 |
| Nov 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| Nov 21, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Nov 20, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 0 |
| Nov 19, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Nov 18, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Nov 17, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.