Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 0 |
| Oct 02, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | 0 |
| Oct 01, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Sep 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Sep 29, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Sep 26, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Sep 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Sep 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Sep 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Sep 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Sep 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Sep 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Sep 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Sep 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Sep 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Sep 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Sep 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Sep 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Sep 09, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Sep 08, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |