Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 0 |
| Sep 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Sep 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Sep 09, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Sep 08, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Sep 05, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Sep 04, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Sep 03, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Sep 02, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Sep 01, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
| Aug 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Aug 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Aug 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Aug 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Aug 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Aug 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Aug 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Aug 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Aug 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Aug 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |