Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 0 |
| Apr 01, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 0 |
| Mar 31, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| Mar 30, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | 0 |
| Mar 27, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| Mar 26, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | 0 |
| Mar 25, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Mar 24, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| Mar 23, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 0 |
| Mar 20, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | 0 |
| Mar 19, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 0 |
| Mar 18, 2026 | 37.44 | 37.44 | 37.36 | 37.36 | -0.21% | 300 |
| Mar 17, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
| Mar 16, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | 0 |
| Mar 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Mar 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 0 |
| Mar 11, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 0 |
| Mar 10, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Mar 09, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Mar 06, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Mar 05, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.