Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 85.90 | 86.27 | 84.50 | 84.92 | -1.14% | 59932 |
| May 13, 2025 | 84.79 | 86.51 | 83.78 | 84.38 | -0.48% | 45801 |
| May 12, 2025 | 83.20 | 84.39 | 82.50 | 83.56 | 0.43% | 21699 |
| May 09, 2025 | 81.46 | 81.50 | 79.65 | 80.23 | -1.51% | 16049 |
| May 08, 2025 | 81.93 | 83.32 | 80.30 | 82.31 | 0.46% | 43554 |
| May 07, 2025 | 82.79 | 82.79 | 80.60 | 81.15 | -1.98% | 23309 |
| May 06, 2025 | 83.11 | 84.94 | 82 | 82.79 | -0.39% | 12201 |
| May 05, 2025 | 83.83 | 85.48 | 82.96 | 83.88 | 0.06% | 11510 |
| May 02, 2025 | 83.83 | 86.50 | 83.58 | 83.94 | 0.13% | 11716 |
| Apr 30, 2025 | 87.50 | 87.50 | 83 | 83.83 | -4.19% | 19354 |
| Apr 29, 2025 | 90.87 | 90.87 | 86.75 | 87.49 | -3.72% | 63668 |
| Apr 28, 2025 | 87.56 | 89.43 | 85.56 | 88.28 | 0.82% | 38162 |
| Apr 25, 2025 | 91.47 | 91.47 | 84.51 | 86.43 | -5.51% | 70042 |
| Apr 24, 2025 | 86.63 | 91.50 | 85.22 | 89.10 | 2.85% | 104350 |
| Apr 23, 2025 | 86.90 | 88.47 | 85.67 | 86.34 | -0.64% | 44122 |
| Apr 22, 2025 | 85.20 | 86.50 | 83.74 | 86.22 | 1.20% | 44926 |
| Apr 21, 2025 | 84 | 84.69 | 82.90 | 84.45 | 0.54% | 33178 |
| Apr 17, 2025 | 82.01 | 84 | 82.01 | 82.66 | 0.79% | 18181 |
| Apr 16, 2025 | 81.60 | 83.30 | 81.60 | 83.06 | 1.79% | 17815 |
| Apr 15, 2025 | 79 | 82.90 | 79 | 81.88 | 3.65% | 48589 |