Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67 | 67 | 65.21 | 65.51 | -2.22% | 9376 |
| Dec 15, 2025 | 66 | 66.89 | 64.73 | 66.60 | 0.91% | 8831 |
| Dec 12, 2025 | 64.68 | 67 | 64.16 | 66.23 | 2.40% | 14274 |
| Dec 11, 2025 | 65.65 | 65.65 | 63.83 | 64.24 | -2.15% | 27164 |
| Dec 10, 2025 | 65.99 | 68.25 | 63.20 | 64.74 | -1.89% | 85704 |
| Dec 09, 2025 | 63.27 | 66.30 | 62 | 66.21 | 4.65% | 33871 |
| Dec 08, 2025 | 64.10 | 65.99 | 61.76 | 62.68 | -2.22% | 14651 |
| Dec 05, 2025 | 66 | 66 | 64.32 | 64.88 | -1.70% | 11467 |
| Dec 04, 2025 | 65 | 66.34 | 64.19 | 64.78 | -0.34% | 23553 |
| Dec 03, 2025 | 66.90 | 66.90 | 63.86 | 64.89 | -3.00% | 31469 |
| Dec 02, 2025 | 66.90 | 66.90 | 65.92 | 66.72 | -0.27% | 7306 |
| Dec 01, 2025 | 67 | 67.31 | 66.01 | 66.22 | -1.16% | 20161 |
| Nov 28, 2025 | 66.36 | 66.89 | 65.72 | 66.56 | 0.30% | 19654 |
| Nov 27, 2025 | 67 | 67.39 | 65.68 | 65.84 | -1.73% | 50028 |
| Nov 26, 2025 | 68.70 | 68.79 | 66 | 66.79 | -2.78% | 83756 |
| Nov 25, 2025 | 70.31 | 72 | 66.10 | 66.88 | -4.88% | 125541 |
| Nov 24, 2025 | 72.69 | 72.74 | 69.10 | 69.97 | -3.74% | 48095 |
| Nov 21, 2025 | 72.63 | 73.95 | 71.50 | 71.97 | -0.91% | 5999 |
| Nov 20, 2025 | 71.86 | 72.88 | 71.10 | 72.26 | 0.56% | 27373 |
| Nov 19, 2025 | 74.11 | 74.14 | 71.31 | 71.86 | -3.04% | 79745 |
| Nov 18, 2025 | 75.50 | 75.96 | 72.70 | 74.11 | -1.84% | 38646 |
| Nov 17, 2025 | 72.34 | 77.90 | 72.34 | 75.37 | 4.19% | 1728750 |
Access
/time_series
data via our API — starting from the
Basic plan.