Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.24K | 2.25K | 2.16K | 2.17K | -3.13% | 1322578 |
| May 16, 2025 | 2.12K | 2.50K | 2.11K | 2.26K | 6.62% | 16847082 |
| May 15, 2025 | 2.01K | 2.48K | 2K | 2.17K | 8.23% | 23936288 |
| May 14, 2025 | 2.01K | 2.04K | 2K | 2.03K | 0.75% | 127562 |
| May 13, 2025 | 2K | 2.02K | 2.00K | 2K | 0 | 95797 |
| May 12, 2025 | 2.01K | 2.02K | 1.99K | 2.01K | 0 | 172554 |
| May 09, 2025 | 2.03K | 2.03K | 2K | 2.01K | -1.23% | 92260 |
| May 08, 2025 | 2.03K | 2.03K | 2K | 2.02K | -0.49% | 33717 |
| May 07, 2025 | 2.02K | 2.03K | 2.00K | 2.01K | -0.50% | 175536 |
| May 02, 2025 | 2.02K | 2.05K | 2.02K | 2.04K | 0.74% | 70344 |
| Apr 30, 2025 | 2.06K | 2.08K | 2.04K | 2.04K | -0.73% | 198199 |
| Apr 29, 2025 | 2.02K | 2.05K | 2.01K | 2.05K | 1.49% | 138035 |
| Apr 28, 2025 | 2.03K | 2.04K | 2.02K | 2.02K | -0.49% | 97077 |
| Apr 25, 2025 | 2.03K | 2.04K | 2.03K | 2.03K | 0.25% | 78184 |
| Apr 24, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | 0 | 89256 |
| Apr 23, 2025 | 2.02K | 2.04K | 2K | 2.03K | 0.25% | 140038 |
| Apr 22, 2025 | 2.01K | 2.03K | 2.00K | 2.02K | 0.50% | 98122 |
| Apr 21, 2025 | 2.01K | 2.05K | 2.00K | 2.01K | 0.25% | 137721 |