Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.72399998 | 0.72399998 | 0.72399998 | 0.72399998 | 0 | 0 |
| Dec 17, 2025 | 0.72049999 | 0.72049999 | 0.72049999 | 0.72049999 | 0 | 0 |
| Dec 16, 2025 | 0.73449999 | 0.73449999 | 0.71850002 | 0.71850002 | -2.18% | 361 |
| Dec 15, 2025 | 0.71850002 | 0.71850002 | 0.71850002 | 0.71850002 | 0 | 0 |
| Dec 12, 2025 | 0.72250003 | 0.72250003 | 0.72250003 | 0.72250003 | 0 | 0 |
| Dec 11, 2025 | 0.71749997 | 0.71749997 | 0.71249998 | 0.71249998 | -0.70% | 12 |
| Dec 10, 2025 | 0.73750001 | 0.73750001 | 0.73750001 | 0.73750001 | 0 | 0 |
| Dec 09, 2025 | 0.77499998 | 0.77499998 | 0.73400003 | 0.73400003 | -5.29% | 1601 |
| Dec 08, 2025 | 0.79200000 | 0.79200000 | 0.78899997 | 0.78899997 | -0.38% | 200 |
| Dec 05, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Dec 04, 2025 | 0.81999999 | 0.81999999 | 0.79549998 | 0.79549998 | -2.99% | 2012 |
| Dec 03, 2025 | 0.80049998 | 0.80049998 | 0.80049998 | 0.80049998 | 0 | 0 |
| Dec 02, 2025 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 0 |
| Dec 01, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 1100 |
| Nov 28, 2025 | 0.84100002 | 0.87599999 | 0.84100002 | 0.84850001 | 0.89% | 2000 |
| Nov 27, 2025 | 0.83749998 | 0.83749998 | 0.83749998 | 0.83749998 | 0 | 0 |
| Nov 26, 2025 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 0 |
| Nov 25, 2025 | 0.81550002 | 0.81550002 | 0.81550002 | 0.81550002 | 0 | 0 |
| Nov 24, 2025 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| Nov 21, 2025 | 0.77550000 | 0.77550000 | 0.77550000 | 0.77550000 | 0 | 0 |
| Nov 20, 2025 | 0.81750000 | 0.81750000 | 0.81750000 | 0.81750000 | 0 | 0 |
| Nov 19, 2025 | 0.79850000 | 0.79850000 | 0.79850000 | 0.79850000 | 0 | 0 |
| Nov 18, 2025 | 0.81650001 | 0.81650001 | 0.81650001 | 0.81650001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.