iShares Global AAA-AA Government Bond Fund (IAAA) - Historical data, historical prices

80.14200 USD

0.022

0.03%

Last update Jun 3, 4:01 PM CEST

Market closed

Day range

80.14200

80.14200

80.14200

Previous close

80.12000

Open

80.14200

Access this ETF data via API

iShares Global AAA-AA Government Bond Fund

80.14

0.02

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	80.14	80.14	80.14	80.14	0	1499
Jun 02, 2025	80.12	80.12	80.12	80.12	0	0
May 30, 2025	79.76	79.76	79.76	79.76	0	0
May 28, 2025	79.30	79.30	79.30	79.30	0	1496
May 27, 2025	79.50	79.50	79.50	79.50	0	0
May 26, 2025	79.39	79.39	79.39	79.39	0	0
May 23, 2025	79.21	79.21	79.21	79.21	0	0
May 22, 2025	78.81	78.81	78.81	78.81	0	0
May 21, 2025	78.84	78.84	78.84	78.84	0	2500
May 20, 2025	78.77	78.77	78.77	78.77	0	0
May 19, 2025	78.78	78.78	78.78	78.78	0	0
May 16, 2025	78.16	78.16	78.16	78.16	0	0
May 15, 2025	78.15	78.15	78.15	78.15	0	0
May 14, 2025	78.00	78.00	78.00	78.00	0	0
May 13, 2025	78.00	78.00	78.00	78.00	0	0
May 12, 2025	77.91	77.91	77.91	77.91	0	0
May 09, 2025	79.07	79.07	79.07	79.07	0	0
May 08, 2025	79.32	79.32	79.32	79.32	0	0
May 07, 2025	79.81	79.81	79.81	79.81	0	0
May 06, 2025	79.54	79.54	79.54	79.54	0	0
May 05, 2025	79.54	79.54	79.54	79.54	0	0