Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.07K | 3.10K | 3.06K | 3.07K | 0.10% | 51989 |
| Jul 15, 2025 | 3.04K | 3.10K | 3.04K | 3.07K | 0.92% | 102390 |
| Jul 14, 2025 | 3.03K | 3.04K | 2.99K | 3.04K | 0.23% | 175900 |
| Jul 13, 2025 | 3.08K | 3.08K | 3.03K | 3.03K | -1.43% | 175311 |
| Jul 10, 2025 | 3.11K | 3.12K | 3.08K | 3.09K | -0.68% | 400789 |
| Jul 09, 2025 | 3.04K | 3.11K | 3.03K | 3.09K | 1.68% | 174453 |
| Jul 08, 2025 | 3.07K | 3.07K | 3.02K | 3.05K | -0.75% | 403590 |
| Jul 07, 2025 | 3.11K | 3.11K | 3.07K | 3.07K | -1.03% | 334329 |
| Jul 06, 2025 | 3.11K | 3.12K | 3.09K | 3.10K | -0.39% | 65006 |
| Jul 03, 2025 | 3.09K | 3.14K | 3.09K | 3.10K | 0.19% | 356951 |
| Jul 02, 2025 | 3.04K | 3.09K | 3.04K | 3.09K | 1.75% | 332419 |
| Jul 01, 2025 | 3.00K | 3.07K | 3.00K | 3.04K | 1.13% | 2392103 |
| Jun 30, 2025 | 2.96K | 3.01K | 2.96K | 3.00K | 1.28% | 270700 |
| Jun 29, 2025 | 2.88K | 2.97K | 2.88K | 2.96K | 2.77% | 321545 |
| Jun 26, 2025 | 2.90K | 2.92K | 2.87K | 2.88K | -0.59% | 229409 |
| Jun 25, 2025 | 2.86K | 2.91K | 2.84K | 2.91K | 1.68% | 1166883 |
| Jun 24, 2025 | 2.83K | 2.89K | 2.83K | 2.86K | 1.31% | 543214 |
| Jun 23, 2025 | 2.84K | 2.84K | 2.79K | 2.80K | -1.58% | 190340 |
| Jun 22, 2025 | 2.80K | 2.87K | 2.80K | 2.83K | 1.21% | 213349 |
| Jun 19, 2025 | 2.76K | 2.78K | 2.76K | 2.78K | 0.69% | 223226 |
| Jun 18, 2025 | 2.71K | 2.76K | 2.71K | 2.76K | 1.88% | 521803 |
| Jun 17, 2025 | 2.70K | 2.74K | 2.69K | 2.71K | 0.26% | 829732 |
| Jun 16, 2025 | 2.57K | 2.71K | 2.57K | 2.70K | 4.98% | 688484 |